2017-11-25T17:10:00.765Z|I-OCEAN7-304-0616641|  23.86  12.251  38.102  32.925 1495.5872 00:04:17.62M
2017-11-25T17:10:05.829Z|I-OCEAN7-304-0616641|  23.86  12.251  38.142  32.964 1495.6338 00:04:22.69M
2017-11-25T17:10:10.894Z|I-OCEAN7-304-0616641|  23.90  12.251  38.142  32.963 1495.6343 00:04:27.75M
2017-11-25T17:10:15.956Z|I-OCEAN7-304-0616641|  23.90  12.251  38.113  32.935 1495.6011 00:04:32.82M
2017-11-25T17:10:21.023Z|I-OCEAN7-304-0616641|  23.90  12.251  38.165  32.985 1495.6604 00:04:37.88M
2017-11-25T17:10:26.089Z|I-OCEAN7-304-0616641|  23.90  12.251  38.117  32.939 1495.6052 00:04:42.94M
2017-11-25T17:10:31.152Z|I-OCEAN7-304-0616641|  23.90  12.252  38.091  32.914 1495.5774 00:04:48.03M
2017-11-25T17:10:36.217Z|I-OCEAN7-304-0616641|  23.90  12.252  38.134  32.954 1495.6270 00:04:53.09M
2017-11-25T17:10:41.283Z|I-OCEAN7-304-0616641|  23.90  12.252  38.143  32.963 1495.6382 00:04:58.16M
2017-11-25T17:10:46.347Z|I-OCEAN7-304-0616641|  23.91  12.253  38.143  32.963 1495.6392 00:05:03.22M
2017-11-25T17:10:51.412Z|I-OCEAN7-304-0616641|  23.90  12.252  38.154  32.974 1495.6517 00:05:08.28M
2017-11-25T17:10:56.478Z|I-OCEAN7-304-0616641|  23.93  12.252  38.155  32.974 1495.6525 00:05:13.35M