2017-11-25T17:03:01.424Z|I-OCEAN7-304-0616641| 23.81 12.250 38.266 33.084 1495.7725 23:57:18.27M 2017-11-25T17:03:06.228Z|I-OCEAN7-304-0616641| 23.81 12.250 38.227 33.046 1495.7269 23:57:23.34M 2017-11-25T17:03:11.293Z|I-OCEAN7-304-0616641| 23.81 12.250 38.227 33.046 1495.7271 23:57:28.14M 2017-11-25T17:03:16.357Z|I-OCEAN7-304-0616641| 23.82 12.250 38.227 33.046 1495.7281 23:57:33.21M 2017-11-25T17:03:21.425Z|I-OCEAN7-304-0616641| 23.82 12.251 38.227 33.045 1495.7290 23:57:38.27M 2017-11-25T17:03:26.489Z|I-OCEAN7-304-0616641| 23.92 12.251 38.205 33.024 1495.7064 23:57:43.34M 2017-11-25T17:03:31.550Z|I-OCEAN7-304-0616641| 23.86 12.251 38.204 33.023 1495.7057 23:57:48.40M 2017-11-25T17:03:36.617Z|I-OCEAN7-304-0616641| 23.87 12.252 38.204 33.022 1495.7068 23:57:53.46M 2017-11-25T17:03:41.682Z|I-OCEAN7-304-0616641| 23.87 12.252 38.204 33.022 1495.7079 23:57:58.53M 2017-11-25T17:03:46.749Z|I-OCEAN7-304-0616641| 23.86 12.252 38.218 33.035 1495.7239 23:58:03.59M 2017-11-25T17:03:51.813Z|I-OCEAN7-304-0616641| 23.86 12.253 38.296 33.110 1495.8138 23:58:08.66M 2017-11-25T17:03:56.876Z|I-OCEAN7-304-0616641| 23.86 12.253 38.251 33.066 1495.7621 23:58:13.72M