2017-11-25T17:03:01.424Z|I-OCEAN7-304-0616641|  23.81  12.250  38.266  33.084 1495.7725 23:57:18.27M
2017-11-25T17:03:06.228Z|I-OCEAN7-304-0616641|  23.81  12.250  38.227  33.046 1495.7269 23:57:23.34M
2017-11-25T17:03:11.293Z|I-OCEAN7-304-0616641|  23.81  12.250  38.227  33.046 1495.7271 23:57:28.14M
2017-11-25T17:03:16.357Z|I-OCEAN7-304-0616641|  23.82  12.250  38.227  33.046 1495.7281 23:57:33.21M
2017-11-25T17:03:21.425Z|I-OCEAN7-304-0616641|  23.82  12.251  38.227  33.045 1495.7290 23:57:38.27M
2017-11-25T17:03:26.489Z|I-OCEAN7-304-0616641|  23.92  12.251  38.205  33.024 1495.7064 23:57:43.34M
2017-11-25T17:03:31.550Z|I-OCEAN7-304-0616641|  23.86  12.251  38.204  33.023 1495.7057 23:57:48.40M
2017-11-25T17:03:36.617Z|I-OCEAN7-304-0616641|  23.87  12.252  38.204  33.022 1495.7068 23:57:53.46M
2017-11-25T17:03:41.682Z|I-OCEAN7-304-0616641|  23.87  12.252  38.204  33.022 1495.7079 23:57:58.53M
2017-11-25T17:03:46.749Z|I-OCEAN7-304-0616641|  23.86  12.252  38.218  33.035 1495.7239 23:58:03.59M
2017-11-25T17:03:51.813Z|I-OCEAN7-304-0616641|  23.86  12.253  38.296  33.110 1495.8138 23:58:08.66M
2017-11-25T17:03:56.876Z|I-OCEAN7-304-0616641|  23.86  12.253  38.251  33.066 1495.7621 23:58:13.72M