2017-11-25T16:59:03.638Z|I-OCEAN7-304-0616641| 23.81 12.249 38.110 32.934 1495.5927 23:53:20.47M 2017-11-25T16:59:08.700Z|I-OCEAN7-304-0616641| 23.81 12.250 38.171 32.993 1495.6631 23:53:25.53M 2017-11-25T16:59:13.768Z|I-OCEAN7-304-0616641| 23.81 12.250 38.182 33.003 1495.6754 23:53:30.59M 2017-11-25T16:59:18.832Z|I-OCEAN7-304-0616641| 23.83 12.250 38.183 33.004 1495.6763 23:53:35.66M 2017-11-25T16:59:23.895Z|I-OCEAN7-304-0616641| 23.86 12.250 38.182 33.003 1495.6768 23:53:40.72M 2017-11-25T16:59:28.961Z|I-OCEAN7-304-0616641| 23.86 12.250 38.181 33.002 1495.6764 23:53:45.79M 2017-11-25T16:59:34.027Z|I-OCEAN7-304-0616641| 23.86 12.250 38.227 33.046 1495.7299 23:53:50.85M 2017-11-25T16:59:39.089Z|I-OCEAN7-304-0616641| 23.86 12.251 38.187 33.007 1495.6846 23:53:55.92M 2017-11-25T16:59:44.157Z|I-OCEAN7-304-0616641| 23.86 12.251 38.187 33.007 1495.6843 23:54:01.00M 2017-11-25T16:59:49.218Z|I-OCEAN7-304-0616641| 23.86 12.251 38.150 32.971 1495.6422 23:54:06.06M 2017-11-25T16:59:54.288Z|I-OCEAN7-304-0616641| 23.88 12.251 38.149 32.970 1495.6417 23:54:11.12M 2017-11-25T16:59:59.351Z|I-OCEAN7-304-0616641| 23.87 12.251 38.115 32.938 1495.6019 23:54:16.19M