2017-11-25T16:59:03.638Z|I-OCEAN7-304-0616641|  23.81  12.249  38.110  32.934 1495.5927 23:53:20.47M
2017-11-25T16:59:08.700Z|I-OCEAN7-304-0616641|  23.81  12.250  38.171  32.993 1495.6631 23:53:25.53M
2017-11-25T16:59:13.768Z|I-OCEAN7-304-0616641|  23.81  12.250  38.182  33.003 1495.6754 23:53:30.59M
2017-11-25T16:59:18.832Z|I-OCEAN7-304-0616641|  23.83  12.250  38.183  33.004 1495.6763 23:53:35.66M
2017-11-25T16:59:23.895Z|I-OCEAN7-304-0616641|  23.86  12.250  38.182  33.003 1495.6768 23:53:40.72M
2017-11-25T16:59:28.961Z|I-OCEAN7-304-0616641|  23.86  12.250  38.181  33.002 1495.6764 23:53:45.79M
2017-11-25T16:59:34.027Z|I-OCEAN7-304-0616641|  23.86  12.250  38.227  33.046 1495.7299 23:53:50.85M
2017-11-25T16:59:39.089Z|I-OCEAN7-304-0616641|  23.86  12.251  38.187  33.007 1495.6846 23:53:55.92M
2017-11-25T16:59:44.157Z|I-OCEAN7-304-0616641|  23.86  12.251  38.187  33.007 1495.6843 23:54:01.00M
2017-11-25T16:59:49.218Z|I-OCEAN7-304-0616641|  23.86  12.251  38.150  32.971 1495.6422 23:54:06.06M
2017-11-25T16:59:54.288Z|I-OCEAN7-304-0616641|  23.88  12.251  38.149  32.970 1495.6417 23:54:11.12M
2017-11-25T16:59:59.351Z|I-OCEAN7-304-0616641|  23.87  12.251  38.115  32.938 1495.6019 23:54:16.19M