2017-11-25T16:50:04.043Z|I-OCEAN7-304-0616641| 23.77 12.252 38.233 33.051 1495.7395 23:44:20.84M 2017-11-25T16:50:09.108Z|I-OCEAN7-304-0616641| 23.77 12.252 38.269 33.085 1495.7804 23:44:25.90M 2017-11-25T16:50:14.173Z|I-OCEAN7-304-0616641| 23.77 12.252 38.302 33.116 1495.8185 23:44:30.97M 2017-11-25T16:50:19.238Z|I-OCEAN7-304-0616641| 23.77 12.252 38.270 33.086 1495.7821 23:44:36.05M 2017-11-25T16:50:24.303Z|I-OCEAN7-304-0616641| 23.77 12.252 38.306 33.120 1495.8215 23:44:41.11M 2017-11-25T16:50:29.367Z|I-OCEAN7-304-0616641| 23.74 12.251 38.311 33.126 1495.8262 23:44:46.18M 2017-11-25T16:50:34.432Z|I-OCEAN7-304-0616641| 23.76 12.251 38.231 33.049 1495.7340 23:44:51.24M 2017-11-25T16:50:39.499Z|I-OCEAN7-304-0616641| 23.70 12.251 38.237 33.055 1495.7404 23:44:56.31M 2017-11-25T16:50:44.565Z|I-OCEAN7-304-0616641| 23.79 12.251 38.206 33.025 1495.7059 23:45:01.37M 2017-11-25T16:50:49.628Z|I-OCEAN7-304-0616641| 23.73 12.253 38.215 33.032 1495.7189 23:45:06.44M 2017-11-25T16:50:54.691Z|I-OCEAN7-304-0616641| 23.75 12.253 38.212 33.029 1495.7157 23:45:11.50M 2017-11-25T16:50:59.497Z|I-OCEAN7-304-0616641| 23.75 12.253 38.193 33.011 1495.6946 23:45:16.56M