2017-11-25T16:48:02.747Z|I-OCEAN7-304-0616641|  23.73  12.252  38.177  32.996 1495.6746 23:42:19.55M
2017-11-25T16:48:07.813Z|I-OCEAN7-304-0616641|  23.76  12.252  38.167  32.986 1495.6637 23:42:24.61M
2017-11-25T16:48:12.879Z|I-OCEAN7-304-0616641|  23.77  12.252  38.208  33.026 1495.7107 23:42:29.67M
2017-11-25T16:48:17.945Z|I-OCEAN7-304-0616641|  23.74  12.252  38.201  33.019 1495.7028 23:42:34.74M
2017-11-25T16:48:23.007Z|I-OCEAN7-304-0616641|  23.75  12.252  38.190  33.008 1495.6901 23:42:39.80M
2017-11-25T16:48:28.072Z|I-OCEAN7-304-0616641|  23.75  12.253  38.190  33.009 1495.6913 23:42:44.86M
2017-11-25T16:48:33.138Z|I-OCEAN7-304-0616641|  23.75  12.250  38.191  33.011 1495.6855 23:42:49.92M
2017-11-25T16:48:38.202Z|I-OCEAN7-304-0616641|  23.74  12.250  38.196  33.016 1495.6921 23:42:55.01M
2017-11-25T16:48:43.267Z|I-OCEAN7-304-0616641|  23.74  12.250  38.196  33.016 1495.6920 23:43:00.07M
2017-11-25T16:48:48.332Z|I-OCEAN7-304-0616641|  23.73  12.250  38.148  32.970 1495.6366 23:43:05.14M
2017-11-25T16:48:53.137Z|I-OCEAN7-304-0616641|  23.78  12.250  38.156  32.978 1495.6470 23:43:10.20M
2017-11-25T16:48:58.201Z|I-OCEAN7-304-0616641|  23.78  12.250  38.112  32.935 1495.5966 23:43:15.01M