2017-11-25T16:39:01.854Z|I-OCEAN7-304-0616641|  23.72  12.255  38.271  33.084 1495.7899 23:33:18.62M
2017-11-25T16:39:06.917Z|I-OCEAN7-304-0616641|  23.65  12.255  38.237  33.051 1495.7488 23:33:23.68M
2017-11-25T16:39:11.982Z|I-OCEAN7-304-0616641|  23.67  12.255  38.236  33.050 1495.7493 23:33:28.75M
2017-11-25T16:39:16.787Z|I-OCEAN7-304-0616641|  23.67  12.256  38.241  33.055 1495.7552 23:33:33.81M
2017-11-25T16:39:21.851Z|I-OCEAN7-304-0616641|  23.67  12.256  38.210  33.024 1495.7201 23:33:38.62M
2017-11-25T16:39:26.914Z|I-OCEAN7-304-0616641|  23.67  12.256  38.245  33.059 1495.7607 23:33:43.68M
2017-11-25T16:39:31.981Z|I-OCEAN7-304-0616641|  23.68  12.256  38.246  33.059 1495.7617 23:33:48.74M
2017-11-25T16:39:37.046Z|I-OCEAN7-304-0616641|  23.68  12.256  38.254  33.067 1495.7719 23:33:53.81M
2017-11-25T16:39:42.111Z|I-OCEAN7-304-0616641|  23.69  12.256  38.239  33.052 1495.7538 23:33:58.87M
2017-11-25T16:39:47.174Z|I-OCEAN7-304-0616641|  23.68  12.256  38.195  33.010 1495.7018 23:34:03.94M
2017-11-25T16:39:52.241Z|I-OCEAN7-304-0616641|  23.68  12.255  38.246  33.060 1495.7603 23:34:09.02M
2017-11-25T16:39:57.304Z|I-OCEAN7-304-0616641|  23.68  12.255  38.216  33.031 1495.7245 23:34:14.09M