2017-11-25T16:39:01.854Z|I-OCEAN7-304-0616641| 23.72 12.255 38.271 33.084 1495.7899 23:33:18.62M 2017-11-25T16:39:06.917Z|I-OCEAN7-304-0616641| 23.65 12.255 38.237 33.051 1495.7488 23:33:23.68M 2017-11-25T16:39:11.982Z|I-OCEAN7-304-0616641| 23.67 12.255 38.236 33.050 1495.7493 23:33:28.75M 2017-11-25T16:39:16.787Z|I-OCEAN7-304-0616641| 23.67 12.256 38.241 33.055 1495.7552 23:33:33.81M 2017-11-25T16:39:21.851Z|I-OCEAN7-304-0616641| 23.67 12.256 38.210 33.024 1495.7201 23:33:38.62M 2017-11-25T16:39:26.914Z|I-OCEAN7-304-0616641| 23.67 12.256 38.245 33.059 1495.7607 23:33:43.68M 2017-11-25T16:39:31.981Z|I-OCEAN7-304-0616641| 23.68 12.256 38.246 33.059 1495.7617 23:33:48.74M 2017-11-25T16:39:37.046Z|I-OCEAN7-304-0616641| 23.68 12.256 38.254 33.067 1495.7719 23:33:53.81M 2017-11-25T16:39:42.111Z|I-OCEAN7-304-0616641| 23.69 12.256 38.239 33.052 1495.7538 23:33:58.87M 2017-11-25T16:39:47.174Z|I-OCEAN7-304-0616641| 23.68 12.256 38.195 33.010 1495.7018 23:34:03.94M 2017-11-25T16:39:52.241Z|I-OCEAN7-304-0616641| 23.68 12.255 38.246 33.060 1495.7603 23:34:09.02M 2017-11-25T16:39:57.304Z|I-OCEAN7-304-0616641| 23.68 12.255 38.216 33.031 1495.7245 23:34:14.09M