2017-11-25T16:37:00.557Z|I-OCEAN7-304-0616641|  23.67  12.255  38.191  33.007 1495.6952 23:31:17.32M
2017-11-25T16:37:05.622Z|I-OCEAN7-304-0616641|  23.67  12.254  38.191  33.008 1495.6953 23:31:22.39M
2017-11-25T16:37:10.684Z|I-OCEAN7-304-0616641|  23.67  12.254  38.230  33.045 1495.7394 23:31:27.45M
2017-11-25T16:37:15.751Z|I-OCEAN7-304-0616641|  23.68  12.254  38.231  33.046 1495.7393 23:31:32.51M
2017-11-25T16:37:20.814Z|I-OCEAN7-304-0616641|  23.68  12.254  38.272  33.087 1495.7865 23:31:37.58M
2017-11-25T16:37:25.881Z|I-OCEAN7-304-0616641|  23.68  12.253  38.300  33.113 1495.8171 23:31:42.64M
2017-11-25T16:37:30.946Z|I-OCEAN7-304-0616641|  23.68  12.253  38.265  33.080 1495.7766 23:31:47.71M
2017-11-25T16:37:36.010Z|I-OCEAN7-304-0616641|  23.68  12.253  38.260  33.075 1495.7695 23:31:52.77M
2017-11-25T16:37:41.076Z|I-OCEAN7-304-0616641|  23.66  12.253  38.259  33.074 1495.7681 23:31:57.83M
2017-11-25T16:37:46.139Z|I-OCEAN7-304-0616641|  23.66  12.253  38.246  33.062 1495.7534 23:32:02.90M
2017-11-25T16:37:51.206Z|I-OCEAN7-304-0616641|  23.66  12.253  38.245  33.061 1495.7526 23:32:07.96M
2017-11-25T16:37:56.269Z|I-OCEAN7-304-0616641|  23.65  12.253  38.244  33.060 1495.7523 23:32:13.05M