2017-11-25T16:28:04.465Z|I-OCEAN7-304-0616641|  23.64  12.253  38.280  33.094 1495.7933 23:22:21.21M
2017-11-25T16:28:09.531Z|I-OCEAN7-304-0616641|  23.64  12.253  38.280  33.095 1495.7928 23:22:26.27M
2017-11-25T16:28:14.595Z|I-OCEAN7-304-0616641|  23.64  12.248  38.336  33.153 1495.8459 23:22:31.33M
2017-11-25T16:28:19.663Z|I-OCEAN7-304-0616641|  23.60  12.248  38.328  33.146 1495.8353 23:22:36.40M
2017-11-25T16:28:24.728Z|I-OCEAN7-304-0616641|  23.68  12.248  38.331  33.148 1495.8407 23:22:41.46M
2017-11-25T16:28:29.788Z|I-OCEAN7-304-0616641|  23.62  12.254  38.348  33.159 1495.8730 23:22:46.53M
2017-11-25T16:28:34.853Z|I-OCEAN7-304-0616641|  23.62  12.254  38.350  33.160 1495.8760 23:22:51.59M
2017-11-25T16:28:39.921Z|I-OCEAN7-304-0616641|  23.62  12.255  38.338  33.148 1495.8630 23:22:56.65M
2017-11-25T16:28:44.985Z|I-OCEAN7-304-0616641|  23.62  12.255  38.363  33.172 1495.8926 23:23:01.72M
2017-11-25T16:28:50.049Z|I-OCEAN7-304-0616641|  23.59  12.255  38.297  33.109 1495.8173 23:23:06.78M
2017-11-25T16:28:55.207Z|I-OCEAN7-304-0616641|  23.59  12.255  38.305  33.117 1495.8269 23:23:11.84M