2017-11-25T16:26:03.169Z|I-OCEAN7-304-0616641|  23.54  12.254  38.421  33.229 1495.9558 23:20:19.89M
2017-11-25T16:26:08.236Z|I-OCEAN7-304-0616641|  23.52  12.254  38.421  33.229 1495.9545 23:20:24.95M
2017-11-25T16:26:13.300Z|I-OCEAN7-304-0616641|  23.53  12.254  38.430  33.239 1495.9655 23:20:30.04M
2017-11-25T16:26:18.366Z|I-OCEAN7-304-0616641|  23.61  12.253  38.432  33.241 1495.9680 23:20:35.10M
2017-11-25T16:26:23.432Z|I-OCEAN7-304-0616641|  23.57  12.253  38.370  33.181 1495.8959 23:20:40.17M
2017-11-25T16:26:28.497Z|I-OCEAN7-304-0616641|  23.66  12.253  38.408  33.218 1495.9401 23:20:45.23M
2017-11-25T16:26:33.559Z|I-OCEAN7-304-0616641|  23.60  12.253  38.366  33.178 1495.8909 23:20:50.30M
2017-11-25T16:26:38.623Z|I-OCEAN7-304-0616641|  23.60  12.256  38.358  33.168 1495.8890 23:20:55.36M
2017-11-25T16:26:43.687Z|I-OCEAN7-304-0616641|  23.62  12.256  38.357  33.166 1495.8883 23:21:00.42M
2017-11-25T16:26:48.752Z|I-OCEAN7-304-0616641|  23.62  12.256  38.355  33.164 1495.8877 23:21:05.48M
2017-11-25T16:26:53.819Z|I-OCEAN7-304-0616641|  23.63  12.256  38.356  33.164 1495.8881 23:21:10.55M
2017-11-25T16:26:58.626Z|I-OCEAN7-304-0616641|  23.63  12.257  38.332  33.141 1495.8615 23:21:15.61M