2017-11-25T16:24:01.614Z|I-OCEAN7-304-0616641|  23.57  12.252  38.456  33.265 1495.9908 23:18:18.34M
2017-11-25T16:24:06.680Z|I-OCEAN7-304-0616641|  23.58  12.252  38.492  33.300 1496.0321 23:18:23.40M
2017-11-25T16:24:11.742Z|I-OCEAN7-304-0616641|  23.58  12.252  38.444  33.253 1495.9786 23:18:28.47M
2017-11-25T16:24:16.810Z|I-OCEAN7-304-0616641|  23.58  12.253  38.417  33.227 1495.9485 23:18:33.53M
2017-11-25T16:24:21.873Z|I-OCEAN7-304-0616641|  23.58  12.253  38.439  33.248 1495.9755 23:18:38.60M
2017-11-25T16:24:26.939Z|I-OCEAN7-304-0616641|  23.58  12.254  38.440  33.248 1495.9768 23:18:43.66M
2017-11-25T16:24:32.002Z|I-OCEAN7-304-0616641|  23.59  12.254  38.509  33.314 1496.0577 23:18:48.72M
2017-11-25T16:24:37.070Z|I-OCEAN7-304-0616641|  23.58  12.255  38.465  33.271 1496.0092 23:18:53.78M
2017-11-25T16:24:42.133Z|I-OCEAN7-304-0616641|  23.59  12.254  38.507  33.312 1496.0568 23:18:58.85M
2017-11-25T16:24:47.198Z|I-OCEAN7-304-0616641|  23.62  12.254  38.508  33.313 1496.0577 23:19:03.91M
2017-11-25T16:24:52.262Z|I-OCEAN7-304-0616641|  23.60  12.254  38.461  33.268 1496.0027 23:19:09.00M
2017-11-25T16:24:57.327Z|I-OCEAN7-304-0616641|  23.60  12.253  38.453  33.261 1495.9917 23:19:14.06M