2017-11-25T16:22:00.060Z|I-OCEAN7-304-0616641|  23.58  12.253  38.360  33.171 1495.8846 23:16:16.77M
2017-11-25T16:22:05.122Z|I-OCEAN7-304-0616641|  23.58  12.254  38.404  33.213 1495.9354 23:16:21.83M
2017-11-25T16:22:10.188Z|I-OCEAN7-304-0616641|  23.57  12.254  38.484  33.291 1496.0281 23:16:26.89M
2017-11-25T16:22:15.251Z|I-OCEAN7-304-0616641|  23.55  12.254  38.493  33.300 1496.0387 23:16:31.96M
2017-11-25T16:22:20.317Z|I-OCEAN7-304-0616641|  23.55  12.254  38.494  33.300 1496.0400 23:16:37.04M
2017-11-25T16:22:25.386Z|I-OCEAN7-304-0616641|  23.55  12.254  38.495  33.300 1496.0410 23:16:42.11M
2017-11-25T16:22:30.449Z|I-OCEAN7-304-0616641|  23.60  12.254  38.431  33.238 1495.9684 23:16:47.18M
2017-11-25T16:22:35.513Z|I-OCEAN7-304-0616641|  23.61  12.254  38.410  33.219 1495.9448 23:16:52.24M
2017-11-25T16:22:40.577Z|I-OCEAN7-304-0616641|  23.56  12.254  38.411  33.219 1495.9442 23:16:57.30M
2017-11-25T16:22:45.643Z|I-OCEAN7-304-0616641|  23.56  12.254  38.411  33.220 1495.9434 23:17:02.36M
2017-11-25T16:22:50.706Z|I-OCEAN7-304-0616641|  23.56  12.253  38.473  33.281 1496.0144 23:17:07.43M
2017-11-25T16:22:55.771Z|I-OCEAN7-304-0616641|  23.56  12.253  38.364  33.175 1495.8879 23:17:12.49M