2017-11-25T16:22:00.060Z|I-OCEAN7-304-0616641| 23.58 12.253 38.360 33.171 1495.8846 23:16:16.77M 2017-11-25T16:22:05.122Z|I-OCEAN7-304-0616641| 23.58 12.254 38.404 33.213 1495.9354 23:16:21.83M 2017-11-25T16:22:10.188Z|I-OCEAN7-304-0616641| 23.57 12.254 38.484 33.291 1496.0281 23:16:26.89M 2017-11-25T16:22:15.251Z|I-OCEAN7-304-0616641| 23.55 12.254 38.493 33.300 1496.0387 23:16:31.96M 2017-11-25T16:22:20.317Z|I-OCEAN7-304-0616641| 23.55 12.254 38.494 33.300 1496.0400 23:16:37.04M 2017-11-25T16:22:25.386Z|I-OCEAN7-304-0616641| 23.55 12.254 38.495 33.300 1496.0410 23:16:42.11M 2017-11-25T16:22:30.449Z|I-OCEAN7-304-0616641| 23.60 12.254 38.431 33.238 1495.9684 23:16:47.18M 2017-11-25T16:22:35.513Z|I-OCEAN7-304-0616641| 23.61 12.254 38.410 33.219 1495.9448 23:16:52.24M 2017-11-25T16:22:40.577Z|I-OCEAN7-304-0616641| 23.56 12.254 38.411 33.219 1495.9442 23:16:57.30M 2017-11-25T16:22:45.643Z|I-OCEAN7-304-0616641| 23.56 12.254 38.411 33.220 1495.9434 23:17:02.36M 2017-11-25T16:22:50.706Z|I-OCEAN7-304-0616641| 23.56 12.253 38.473 33.281 1496.0144 23:17:07.43M 2017-11-25T16:22:55.771Z|I-OCEAN7-304-0616641| 23.56 12.253 38.364 33.175 1495.8879 23:17:12.49M