2017-11-25T16:13:03.448Z|I-OCEAN7-304-0616641|  23.54  12.258  38.181  32.994 1495.6896 23:07:20.14M
2017-11-25T16:13:08.513Z|I-OCEAN7-304-0616641|  23.55  12.258  38.242  33.054 1495.7592 23:07:25.21M
2017-11-25T16:13:13.577Z|I-OCEAN7-304-0616641|  23.55  12.258  38.279  33.089 1495.8008 23:07:30.27M
2017-11-25T16:13:18.640Z|I-OCEAN7-304-0616641|  23.55  12.257  38.236  33.048 1495.7518 23:07:35.33M
2017-11-25T16:13:23.705Z|I-OCEAN7-304-0616641|  23.56  12.257  38.236  33.049 1495.7521 23:07:40.40M
2017-11-25T16:13:28.769Z|I-OCEAN7-304-0616641|  23.56  12.257  38.177  32.992 1495.6840 23:07:45.46M
2017-11-25T16:13:33.835Z|I-OCEAN7-304-0616641|  23.56  12.257  38.183  32.998 1495.6897 23:07:50.52M
2017-11-25T16:13:38.898Z|I-OCEAN7-304-0616641|  23.49  12.257  38.184  32.999 1495.6891 23:07:55.59M
2017-11-25T16:13:43.965Z|I-OCEAN7-304-0616641|  23.55  12.256  38.186  33.001 1495.6908 23:08:00.65M
2017-11-25T16:13:49.030Z|I-OCEAN7-304-0616641|  23.55  12.256  38.236  33.049 1495.7489 23:08:05.72M
2017-11-25T16:13:54.095Z|I-OCEAN7-304-0616641|  23.55  12.255  38.235  33.050 1495.7455 23:08:10.78M
2017-11-25T16:13:59.160Z|I-OCEAN7-304-0616641|  23.65  12.255  38.235  33.049 1495.7468 23:08:15.84M