2017-11-25T16:11:02.153Z|I-OCEAN7-304-0616641|  23.58  12.252  38.246  33.063 1495.7491 23:05:18.83M
2017-11-25T16:11:07.215Z|I-OCEAN7-304-0616641|  23.53  12.251  38.201  33.020 1495.6964 23:05:23.89M
2017-11-25T16:11:12.281Z|I-OCEAN7-304-0616641|  23.53  12.254  38.210  33.027 1495.7134 23:05:28.95M
2017-11-25T16:11:17.346Z|I-OCEAN7-304-0616641|  23.53  12.254  38.183  33.000 1495.6829 23:05:34.04M
2017-11-25T16:11:22.409Z|I-OCEAN7-304-0616641|  23.53  12.255  38.211  33.027 1495.7163 23:05:39.10M
2017-11-25T16:11:27.475Z|I-OCEAN7-304-0616641|  23.53  12.255  38.220  33.035 1495.7278 23:05:44.16M
2017-11-25T16:11:32.538Z|I-OCEAN7-304-0616641|  23.56  12.256  38.253  33.066 1495.7666 23:05:49.23M
2017-11-25T16:11:37.604Z|I-OCEAN7-304-0616641|  23.56  12.256  38.209  33.023 1495.7170 23:05:54.29M
2017-11-25T16:11:42.669Z|I-OCEAN7-304-0616641|  23.56  12.256  38.247  33.060 1495.7623 23:05:59.36M
2017-11-25T16:11:47.736Z|I-OCEAN7-304-0616641|  23.56  12.257  38.247  33.059 1495.7625 23:06:04.42M
2017-11-25T16:11:52.799Z|I-OCEAN7-304-0616641|  23.58  12.257  38.220  33.033 1495.7325 23:06:09.49M
2017-11-25T16:11:57.865Z|I-OCEAN7-304-0616641|  23.61  12.257  38.209  33.023 1495.7212 23:06:14.55M