2017-11-25T16:11:02.153Z|I-OCEAN7-304-0616641| 23.58 12.252 38.246 33.063 1495.7491 23:05:18.83M 2017-11-25T16:11:07.215Z|I-OCEAN7-304-0616641| 23.53 12.251 38.201 33.020 1495.6964 23:05:23.89M 2017-11-25T16:11:12.281Z|I-OCEAN7-304-0616641| 23.53 12.254 38.210 33.027 1495.7134 23:05:28.95M 2017-11-25T16:11:17.346Z|I-OCEAN7-304-0616641| 23.53 12.254 38.183 33.000 1495.6829 23:05:34.04M 2017-11-25T16:11:22.409Z|I-OCEAN7-304-0616641| 23.53 12.255 38.211 33.027 1495.7163 23:05:39.10M 2017-11-25T16:11:27.475Z|I-OCEAN7-304-0616641| 23.53 12.255 38.220 33.035 1495.7278 23:05:44.16M 2017-11-25T16:11:32.538Z|I-OCEAN7-304-0616641| 23.56 12.256 38.253 33.066 1495.7666 23:05:49.23M 2017-11-25T16:11:37.604Z|I-OCEAN7-304-0616641| 23.56 12.256 38.209 33.023 1495.7170 23:05:54.29M 2017-11-25T16:11:42.669Z|I-OCEAN7-304-0616641| 23.56 12.256 38.247 33.060 1495.7623 23:05:59.36M 2017-11-25T16:11:47.736Z|I-OCEAN7-304-0616641| 23.56 12.257 38.247 33.059 1495.7625 23:06:04.42M 2017-11-25T16:11:52.799Z|I-OCEAN7-304-0616641| 23.58 12.257 38.220 33.033 1495.7325 23:06:09.49M 2017-11-25T16:11:57.865Z|I-OCEAN7-304-0616641| 23.61 12.257 38.209 33.023 1495.7212 23:06:14.55M