2017-11-25T16:09:00.854Z|I-OCEAN7-304-0616641|  23.52  12.255  38.192  33.008 1495.6938 23:03:17.53M
2017-11-25T16:09:05.921Z|I-OCEAN7-304-0616641|  23.52  12.255  38.191  33.008 1495.6932 23:03:22.59M
2017-11-25T16:09:11.028Z|I-OCEAN7-304-0616641|  23.51  12.255  38.182  32.999 1495.6823 23:03:27.66M
2017-11-25T16:09:16.050Z|I-OCEAN7-304-0616641|  23.51  12.255  38.181  32.997 1495.6812 23:03:32.76M
2017-11-25T16:09:21.114Z|I-OCEAN7-304-0616641|  23.51  12.255  38.210  33.025 1495.7155 23:03:37.79M
2017-11-25T16:09:26.178Z|I-OCEAN7-304-0616641|  23.52  12.255  38.210  33.025 1495.7169 23:03:42.85M
2017-11-25T16:09:31.242Z|I-OCEAN7-304-0616641|  23.53  12.256  38.211  33.026 1495.7181 23:03:47.91M
2017-11-25T16:09:36.311Z|I-OCEAN7-304-0616641|  23.53  12.256  38.212  33.026 1495.7192 23:03:53.00M
2017-11-25T16:09:41.373Z|I-OCEAN7-304-0616641|  23.51  12.256  38.212  33.027 1495.7200 23:03:58.06M
2017-11-25T16:09:46.437Z|I-OCEAN7-304-0616641|  23.53  12.255  38.247  33.061 1495.7590 23:04:03.12M
2017-11-25T16:09:51.503Z|I-OCEAN7-304-0616641|  23.53  12.255  38.247  33.061 1495.7590 23:04:08.19M
2017-11-25T16:09:56.568Z|I-OCEAN7-304-0616641|  23.53  12.255  38.248  33.062 1495.7590 23:04:13.25M