2017-11-25T16:02:00.731Z|I-OCEAN7-304-0616641| 23.50 12.253 38.212 33.029 1495.7124 22:56:17.39M 2017-11-25T16:02:05.798Z|I-OCEAN7-304-0616641| 23.50 12.253 38.210 33.027 1495.7113 22:56:22.45M 2017-11-25T16:02:10.861Z|I-OCEAN7-304-0616641| 23.50 12.253 38.143 32.962 1495.6348 22:56:27.52M 2017-11-25T16:02:15.928Z|I-OCEAN7-304-0616641| 23.50 12.254 38.143 32.962 1495.6344 22:56:32.58M 2017-11-25T16:02:20.995Z|I-OCEAN7-304-0616641| 23.52 12.254 38.142 32.961 1495.6350 22:56:37.65M 2017-11-25T16:02:26.056Z|I-OCEAN7-304-0616641| 23.55 12.254 38.171 32.989 1495.6689 22:56:42.71M 2017-11-25T16:02:31.120Z|I-OCEAN7-304-0616641| 23.55 12.254 38.171 32.989 1495.6691 22:56:47.77M 2017-11-25T16:02:36.189Z|I-OCEAN7-304-0616641| 23.57 12.254 38.207 33.023 1495.7101 22:56:52.84M 2017-11-25T16:02:41.255Z|I-OCEAN7-304-0616641| 23.58 12.254 38.179 32.996 1495.6790 22:56:57.90M 2017-11-25T16:02:46.318Z|I-OCEAN7-304-0616641| 23.54 12.254 38.188 33.005 1495.6895 22:57:02.97M 2017-11-25T16:02:51.383Z|I-OCEAN7-304-0616641| 23.52 12.255 38.175 32.992 1495.6747 22:57:08.05M 2017-11-25T16:02:56.449Z|I-OCEAN7-304-0616641| 23.54 12.255 38.217 33.033 1495.7241 22:57:13.11M