2017-11-25T16:02:00.731Z|I-OCEAN7-304-0616641|  23.50  12.253  38.212  33.029 1495.7124 22:56:17.39M
2017-11-25T16:02:05.798Z|I-OCEAN7-304-0616641|  23.50  12.253  38.210  33.027 1495.7113 22:56:22.45M
2017-11-25T16:02:10.861Z|I-OCEAN7-304-0616641|  23.50  12.253  38.143  32.962 1495.6348 22:56:27.52M
2017-11-25T16:02:15.928Z|I-OCEAN7-304-0616641|  23.50  12.254  38.143  32.962 1495.6344 22:56:32.58M
2017-11-25T16:02:20.995Z|I-OCEAN7-304-0616641|  23.52  12.254  38.142  32.961 1495.6350 22:56:37.65M
2017-11-25T16:02:26.056Z|I-OCEAN7-304-0616641|  23.55  12.254  38.171  32.989 1495.6689 22:56:42.71M
2017-11-25T16:02:31.120Z|I-OCEAN7-304-0616641|  23.55  12.254  38.171  32.989 1495.6691 22:56:47.77M
2017-11-25T16:02:36.189Z|I-OCEAN7-304-0616641|  23.57  12.254  38.207  33.023 1495.7101 22:56:52.84M
2017-11-25T16:02:41.255Z|I-OCEAN7-304-0616641|  23.58  12.254  38.179  32.996 1495.6790 22:56:57.90M
2017-11-25T16:02:46.318Z|I-OCEAN7-304-0616641|  23.54  12.254  38.188  33.005 1495.6895 22:57:02.97M
2017-11-25T16:02:51.383Z|I-OCEAN7-304-0616641|  23.52  12.255  38.175  32.992 1495.6747 22:57:08.05M
2017-11-25T16:02:56.449Z|I-OCEAN7-304-0616641|  23.54  12.255  38.217  33.033 1495.7241 22:57:13.11M