2017-11-25T16:00:04.502Z|I-OCEAN7-304-0616641|  23.54  12.257  38.204  33.018 1495.7145 22:54:21.16M
2017-11-25T16:00:09.567Z|I-OCEAN7-304-0616641|  23.54  12.257  38.204  33.017 1495.7141 22:54:26.22M
2017-11-25T16:00:14.632Z|I-OCEAN7-304-0616641|  23.54  12.257  38.191  33.005 1495.6987 22:54:31.29M
2017-11-25T16:00:19.697Z|I-OCEAN7-304-0616641|  23.54  12.256  38.191  33.005 1495.6971 22:54:36.35M
2017-11-25T16:00:24.761Z|I-OCEAN7-304-0616641|  23.54  12.256  38.192  33.007 1495.6985 22:54:41.41M
2017-11-25T16:00:29.825Z|I-OCEAN7-304-0616641|  23.55  12.256  38.195  33.010 1495.7010 22:54:46.48M
2017-11-25T16:00:34.892Z|I-OCEAN7-304-0616641|  23.54  12.256  38.197  33.012 1495.7041 22:54:51.54M
2017-11-25T16:00:39.956Z|I-OCEAN7-304-0616641|  23.56  12.256  38.206  33.021 1495.7142 22:54:56.61M
2017-11-25T16:00:45.021Z|I-OCEAN7-304-0616641|  23.56  12.256  38.216  33.031 1495.7251 22:55:01.67M
2017-11-25T16:00:50.088Z|I-OCEAN7-304-0616641|  23.52  12.255  38.217  33.032 1495.7244 22:55:06.73M
2017-11-25T16:00:55.153Z|I-OCEAN7-304-0616641|  23.52  12.255  38.265  33.079 1495.7782 22:55:11.80M