2017-11-25T16:00:04.502Z|I-OCEAN7-304-0616641| 23.54 12.257 38.204 33.018 1495.7145 22:54:21.16M 2017-11-25T16:00:09.567Z|I-OCEAN7-304-0616641| 23.54 12.257 38.204 33.017 1495.7141 22:54:26.22M 2017-11-25T16:00:14.632Z|I-OCEAN7-304-0616641| 23.54 12.257 38.191 33.005 1495.6987 22:54:31.29M 2017-11-25T16:00:19.697Z|I-OCEAN7-304-0616641| 23.54 12.256 38.191 33.005 1495.6971 22:54:36.35M 2017-11-25T16:00:24.761Z|I-OCEAN7-304-0616641| 23.54 12.256 38.192 33.007 1495.6985 22:54:41.41M 2017-11-25T16:00:29.825Z|I-OCEAN7-304-0616641| 23.55 12.256 38.195 33.010 1495.7010 22:54:46.48M 2017-11-25T16:00:34.892Z|I-OCEAN7-304-0616641| 23.54 12.256 38.197 33.012 1495.7041 22:54:51.54M 2017-11-25T16:00:39.956Z|I-OCEAN7-304-0616641| 23.56 12.256 38.206 33.021 1495.7142 22:54:56.61M 2017-11-25T16:00:45.021Z|I-OCEAN7-304-0616641| 23.56 12.256 38.216 33.031 1495.7251 22:55:01.67M 2017-11-25T16:00:50.088Z|I-OCEAN7-304-0616641| 23.52 12.255 38.217 33.032 1495.7244 22:55:06.73M 2017-11-25T16:00:55.153Z|I-OCEAN7-304-0616641| 23.52 12.255 38.265 33.079 1495.7782 22:55:11.80M