2017-11-25T15:58:03.207Z|I-OCEAN7-304-0616641|  23.53  12.255  38.196  33.012 1495.6987 22:52:19.84M
2017-11-25T15:58:08.272Z|I-OCEAN7-304-0616641|  23.55  12.255  38.236  33.051 1495.7457 22:52:24.91M
2017-11-25T15:58:13.335Z|I-OCEAN7-304-0616641|  23.55  12.255  38.236  33.051 1495.7450 22:52:29.97M
2017-11-25T15:58:18.401Z|I-OCEAN7-304-0616641|  23.55  12.254  38.271  33.084 1495.7844 22:52:35.05M
2017-11-25T15:58:23.466Z|I-OCEAN7-304-0616641|  23.53  12.254  38.270  33.084 1495.7834 22:52:40.12M
2017-11-25T15:58:28.532Z|I-OCEAN7-304-0616641|  23.53  12.255  38.270  33.083 1495.7831 22:52:45.18M
2017-11-25T15:58:33.592Z|I-OCEAN7-304-0616641|  23.54  12.255  38.225  33.040 1495.7322 22:52:50.25M
2017-11-25T15:58:38.660Z|I-OCEAN7-304-0616641|  23.54  12.255  38.188  33.005 1495.6904 22:52:55.31M
2017-11-25T15:58:43.726Z|I-OCEAN7-304-0616641|  23.50  12.255  38.178  32.994 1495.6777 22:53:00.37M
2017-11-25T15:58:48.793Z|I-OCEAN7-304-0616641|  23.49  12.255  38.176  32.993 1495.6761 22:53:05.44M
2017-11-25T15:58:53.855Z|I-OCEAN7-304-0616641|  23.56  12.255  38.208  33.023 1495.7134 22:53:10.50M
2017-11-25T15:58:58.918Z|I-OCEAN7-304-0616641|  23.55  12.255  38.207  33.022 1495.7135 22:53:15.56M