2017-11-25T15:54:00.874Z|I-OCEAN7-304-0616641|  23.51  12.254  38.233  33.048 1495.7404 22:48:17.51M
2017-11-25T15:54:05.939Z|I-OCEAN7-304-0616641|  23.51  12.254  38.241  33.056 1495.7488 22:48:22.57M
2017-11-25T15:54:11.004Z|I-OCEAN7-304-0616641|  23.51  12.254  38.243  33.058 1495.7506 22:48:27.63M
2017-11-25T15:54:15.810Z|I-OCEAN7-304-0616641|  23.51  12.254  38.244  33.059 1495.7517 22:48:32.70M
2017-11-25T15:54:20.616Z|I-OCEAN7-304-0616641|  23.51  12.254  38.203  33.019 1495.7050 22:48:37.51M
2017-11-25T15:54:25.679Z|I-OCEAN7-304-0616641|  23.51  12.254  38.176  32.993 1495.6733 22:48:42.32M
2017-11-25T15:54:30.743Z|I-OCEAN7-304-0616641|  23.53  12.254  38.221  33.037 1495.7257 22:48:47.38M
2017-11-25T15:54:35.809Z|I-OCEAN7-304-0616641|  23.53  12.254  38.248  33.063 1495.7565 22:48:52.44M
2017-11-25T15:54:40.873Z|I-OCEAN7-304-0616641|  23.57  12.254  38.224  33.040 1495.7299 22:48:57.51M
2017-11-25T15:54:45.936Z|I-OCEAN7-304-0616641|  23.57  12.253  38.233  33.048 1495.7386 22:49:02.57M
2017-11-25T15:54:50.740Z|I-OCEAN7-304-0616641|  23.57  12.253  38.267  33.082 1495.7775 22:49:07.63M
2017-11-25T15:54:55.808Z|I-OCEAN7-304-0616641|  23.56  12.253  38.267  33.083 1495.7773 22:49:12.44M