2017-11-25T15:47:01.536Z|I-OCEAN7-304-0616641| 23.50 12.256 38.267 33.079 1495.7823 22:41:18.15M 2017-11-25T15:47:06.599Z|I-OCEAN7-304-0616641| 23.48 12.256 38.200 33.015 1495.7052 22:41:23.22M 2017-11-25T15:47:11.663Z|I-OCEAN7-304-0616641| 23.48 12.256 38.200 33.015 1495.7051 22:41:28.28M 2017-11-25T15:47:16.731Z|I-OCEAN7-304-0616641| 23.49 12.256 38.200 33.015 1495.7056 22:41:33.34M 2017-11-25T15:47:21.793Z|I-OCEAN7-304-0616641| 23.49 12.256 38.251 33.064 1495.7648 22:41:38.41M 2017-11-25T15:47:26.859Z|I-OCEAN7-304-0616641| 23.49 12.256 38.251 33.064 1495.7638 22:41:43.47M 2017-11-25T15:47:31.925Z|I-OCEAN7-304-0616641| 23.50 12.256 38.241 33.054 1495.7527 22:41:48.53M 2017-11-25T15:47:36.990Z|I-OCEAN7-304-0616641| 23.49 12.256 38.240 33.053 1495.7516 22:41:53.60M 2017-11-25T15:47:42.054Z|I-OCEAN7-304-0616641| 23.49 12.256 38.226 33.040 1495.7365 22:41:58.66M 2017-11-25T15:47:47.119Z|I-OCEAN7-304-0616641| 23.44 12.257 38.226 33.039 1495.7366 22:42:03.73M 2017-11-25T15:47:52.182Z|I-OCEAN7-304-0616641| 23.53 12.259 38.226 33.037 1495.7423 22:42:08.79M 2017-11-25T15:47:57.249Z|I-OCEAN7-304-0616641| 23.53 12.258 38.225 33.037 1495.7412 22:42:13.85M