2017-11-25T15:47:01.536Z|I-OCEAN7-304-0616641|  23.50  12.256  38.267  33.079 1495.7823 22:41:18.15M
2017-11-25T15:47:06.599Z|I-OCEAN7-304-0616641|  23.48  12.256  38.200  33.015 1495.7052 22:41:23.22M
2017-11-25T15:47:11.663Z|I-OCEAN7-304-0616641|  23.48  12.256  38.200  33.015 1495.7051 22:41:28.28M
2017-11-25T15:47:16.731Z|I-OCEAN7-304-0616641|  23.49  12.256  38.200  33.015 1495.7056 22:41:33.34M
2017-11-25T15:47:21.793Z|I-OCEAN7-304-0616641|  23.49  12.256  38.251  33.064 1495.7648 22:41:38.41M
2017-11-25T15:47:26.859Z|I-OCEAN7-304-0616641|  23.49  12.256  38.251  33.064 1495.7638 22:41:43.47M
2017-11-25T15:47:31.925Z|I-OCEAN7-304-0616641|  23.50  12.256  38.241  33.054 1495.7527 22:41:48.53M
2017-11-25T15:47:36.990Z|I-OCEAN7-304-0616641|  23.49  12.256  38.240  33.053 1495.7516 22:41:53.60M
2017-11-25T15:47:42.054Z|I-OCEAN7-304-0616641|  23.49  12.256  38.226  33.040 1495.7365 22:41:58.66M
2017-11-25T15:47:47.119Z|I-OCEAN7-304-0616641|  23.44  12.257  38.226  33.039 1495.7366 22:42:03.73M
2017-11-25T15:47:52.182Z|I-OCEAN7-304-0616641|  23.53  12.259  38.226  33.037 1495.7423 22:42:08.79M
2017-11-25T15:47:57.249Z|I-OCEAN7-304-0616641|  23.53  12.258  38.225  33.037 1495.7412 22:42:13.85M