2017-11-25T15:43:03.748Z|I-OCEAN7-304-0616641|  23.45  12.256  38.234  33.048 1495.7446 22:37:20.35M
2017-11-25T15:43:08.813Z|I-OCEAN7-304-0616641|  23.47  12.256  38.235  33.049 1495.7449 22:37:25.41M
2017-11-25T15:43:13.879Z|I-OCEAN7-304-0616641|  23.47  12.256  38.262  33.075 1495.7761 22:37:30.48M
2017-11-25T15:43:18.945Z|I-OCEAN7-304-0616641|  23.47  12.255  38.283  33.096 1495.7998 22:37:35.54M
2017-11-25T15:43:24.008Z|I-OCEAN7-304-0616641|  23.47  12.255  38.306  33.118 1495.8263 22:37:40.61M
2017-11-25T15:43:29.074Z|I-OCEAN7-304-0616641|  23.47  12.255  38.249  33.063 1495.7601 22:37:45.67M
2017-11-25T15:43:34.138Z|I-OCEAN7-304-0616641|  23.48  12.255  38.286  33.099 1495.8021 22:37:50.73M
2017-11-25T15:43:39.202Z|I-OCEAN7-304-0616641|  23.48  12.255  38.279  33.092 1495.7935 22:37:55.80M
2017-11-25T15:43:44.267Z|I-OCEAN7-304-0616641|  23.48  12.257  38.278  33.089 1495.7969 22:38:00.86M
2017-11-25T15:43:49.333Z|I-OCEAN7-304-0616641|  23.49  12.257  38.265  33.077 1495.7832 22:38:05.92M
2017-11-25T15:43:54.401Z|I-OCEAN7-304-0616641|  23.49  12.257  38.224  33.037 1495.7357 22:38:11.01M
2017-11-25T15:43:59.462Z|I-OCEAN7-304-0616641|  23.54  12.257  38.258  33.069 1495.7754 22:38:16.07M