2017-11-25T15:43:03.748Z|I-OCEAN7-304-0616641| 23.45 12.256 38.234 33.048 1495.7446 22:37:20.35M 2017-11-25T15:43:08.813Z|I-OCEAN7-304-0616641| 23.47 12.256 38.235 33.049 1495.7449 22:37:25.41M 2017-11-25T15:43:13.879Z|I-OCEAN7-304-0616641| 23.47 12.256 38.262 33.075 1495.7761 22:37:30.48M 2017-11-25T15:43:18.945Z|I-OCEAN7-304-0616641| 23.47 12.255 38.283 33.096 1495.7998 22:37:35.54M 2017-11-25T15:43:24.008Z|I-OCEAN7-304-0616641| 23.47 12.255 38.306 33.118 1495.8263 22:37:40.61M 2017-11-25T15:43:29.074Z|I-OCEAN7-304-0616641| 23.47 12.255 38.249 33.063 1495.7601 22:37:45.67M 2017-11-25T15:43:34.138Z|I-OCEAN7-304-0616641| 23.48 12.255 38.286 33.099 1495.8021 22:37:50.73M 2017-11-25T15:43:39.202Z|I-OCEAN7-304-0616641| 23.48 12.255 38.279 33.092 1495.7935 22:37:55.80M 2017-11-25T15:43:44.267Z|I-OCEAN7-304-0616641| 23.48 12.257 38.278 33.089 1495.7969 22:38:00.86M 2017-11-25T15:43:49.333Z|I-OCEAN7-304-0616641| 23.49 12.257 38.265 33.077 1495.7832 22:38:05.92M 2017-11-25T15:43:54.401Z|I-OCEAN7-304-0616641| 23.49 12.257 38.224 33.037 1495.7357 22:38:11.01M 2017-11-25T15:43:59.462Z|I-OCEAN7-304-0616641| 23.54 12.257 38.258 33.069 1495.7754 22:38:16.07M