2017-11-25T15:41:02.716Z|I-OCEAN7-304-0616641|  23.46  12.255  38.248  33.062 1495.7572 22:35:19.31M
2017-11-25T15:41:07.778Z|I-OCEAN7-304-0616641|  23.47  12.255  38.254  33.068 1495.7644 22:35:24.37M
2017-11-25T15:41:12.844Z|I-OCEAN7-304-0616641|  23.47  12.255  38.267  33.080 1495.7787 22:35:29.44M
2017-11-25T15:41:17.910Z|I-OCEAN7-304-0616641|  23.47  12.253  38.283  33.098 1495.7930 22:35:34.50M
2017-11-25T15:41:22.975Z|I-OCEAN7-304-0616641|  23.49  12.254  38.245  33.060 1495.7533 22:35:39.57M
2017-11-25T15:41:28.039Z|I-OCEAN7-304-0616641|  23.49  12.254  38.219  33.034 1495.7236 22:35:44.63M
2017-11-25T15:41:33.103Z|I-OCEAN7-304-0616641|  23.49  12.255  38.274  33.087 1495.7882 22:35:49.69M
2017-11-25T15:41:38.166Z|I-OCEAN7-304-0616641|  23.49  12.255  38.302  33.113 1495.8209 22:35:54.76M
2017-11-25T15:41:43.232Z|I-OCEAN7-304-0616641|  23.49  12.255  38.301  33.113 1495.8208 22:35:59.82M
2017-11-25T15:41:48.039Z|I-OCEAN7-304-0616641|  23.50  12.256  38.300  33.112 1495.8206 22:36:04.88M
2017-11-25T15:41:53.102Z|I-OCEAN7-304-0616641|  23.50  12.256  38.267  33.079 1495.7826 22:36:09.69M
2017-11-25T15:41:58.167Z|I-OCEAN7-304-0616641|  23.56  12.256  38.273  33.084 1495.7910 22:36:14.76M