2017-11-25T15:32:01.819Z|I-OCEAN7-304-0616641|  23.48  12.252  38.262  33.078 1495.7686 22:26:18.47M
2017-11-25T15:32:06.885Z|I-OCEAN7-304-0616641|  23.48  12.252  38.255  33.072 1495.7587 22:26:23.45M
2017-11-25T15:32:11.950Z|I-OCEAN7-304-0616641|  23.48  12.251  38.283  33.099 1495.7893 22:26:28.51M
2017-11-25T15:32:17.015Z|I-OCEAN7-304-0616641|  23.48  12.251  38.260  33.077 1495.7626 22:26:33.58M
2017-11-25T15:32:22.078Z|I-OCEAN7-304-0616641|  23.49  12.251  38.321  33.136 1495.8326 22:26:38.64M
2017-11-25T15:32:27.143Z|I-OCEAN7-304-0616641|  23.46  12.251  38.320  33.136 1495.8315 22:26:43.70M
2017-11-25T15:32:32.209Z|I-OCEAN7-304-0616641|  23.46  12.251  38.320  33.135 1495.8307 22:26:48.77M
2017-11-25T15:32:37.273Z|I-OCEAN7-304-0616641|  23.48  12.251  38.306  33.122 1495.8151 22:26:53.83M
2017-11-25T15:32:42.338Z|I-OCEAN7-304-0616641|  23.48  12.251  38.289  33.106 1495.7955 22:26:58.90M
2017-11-25T15:32:47.403Z|I-OCEAN7-304-0616641|  23.44  12.250  38.288  33.105 1495.7930 22:27:03.96M
2017-11-25T15:32:52.467Z|I-OCEAN7-304-0616641|  23.45  12.251  38.248  33.066 1495.7476 22:27:09.04M
2017-11-25T15:32:57.274Z|I-OCEAN7-304-0616641|  23.46  12.251  38.272  33.089 1495.7760 22:27:14.11M