2017-11-25T15:25:02.223Z|I-OCEAN7-304-0616641|  23.50  12.250  38.299  33.116 1495.8041 22:19:18.75M
2017-11-25T15:25:07.285Z|I-OCEAN7-304-0616641|  23.52  12.250  38.328  33.143 1495.8386 22:19:23.82M
2017-11-25T15:25:12.090Z|I-OCEAN7-304-0616641|  23.52  12.250  38.280  33.097 1495.7841 22:19:28.88M
2017-11-25T15:25:17.155Z|I-OCEAN7-304-0616641|  23.52  12.251  38.280  33.097 1495.7860 22:19:33.69M
2017-11-25T15:25:22.218Z|I-OCEAN7-304-0616641|  23.50  12.251  38.276  33.092 1495.7803 22:19:38.76M
2017-11-25T15:25:27.283Z|I-OCEAN7-304-0616641|  23.50  12.250  38.262  33.079 1495.7639 22:19:43.82M
2017-11-25T15:25:32.347Z|I-OCEAN7-304-0616641|  23.52  12.251  38.261  33.078 1495.7637 22:19:48.88M
2017-11-25T15:25:37.412Z|I-OCEAN7-304-0616641|  23.52  12.251  38.260  33.077 1495.7628 22:19:53.94M
2017-11-25T15:25:42.479Z|I-OCEAN7-304-0616641|  23.52  12.251  38.250  33.068 1495.7513 22:19:59.03M
2017-11-25T15:25:47.542Z|I-OCEAN7-304-0616641|  23.44  12.251  38.250  33.067 1495.7513 22:20:04.10M
2017-11-25T15:25:52.607Z|I-OCEAN7-304-0616641|  23.46  12.252  38.249  33.065 1495.7511 22:20:09.16M
2017-11-25T15:25:57.673Z|I-OCEAN7-304-0616641|  23.46  12.252  38.295  33.110 1495.8049 22:20:14.22M