2017-11-25T15:23:00.925Z|I-OCEAN7-304-0616641|  23.52  12.254  38.339  33.151 1495.8612 22:17:17.46M
2017-11-25T15:23:05.989Z|I-OCEAN7-304-0616641|  23.50  12.254  38.318  33.131 1495.8365 22:17:22.52M
2017-11-25T15:23:11.052Z|I-OCEAN7-304-0616641|  23.51  12.254  38.371  33.182 1495.8971 22:17:27.59M
2017-11-25T15:23:16.120Z|I-OCEAN7-304-0616641|  23.51  12.253  38.372  33.183 1495.8970 22:17:32.65M
2017-11-25T15:23:21.185Z|I-OCEAN7-304-0616641|  23.49  12.253  38.372  33.184 1495.8960 22:17:37.72M
2017-11-25T15:23:26.250Z|I-OCEAN7-304-0616641|  23.49  12.247  38.331  33.150 1495.8347 22:17:42.78M
2017-11-25T15:23:31.314Z|I-OCEAN7-304-0616641|  23.51  12.246  38.303  33.123 1495.8010 22:17:47.84M
2017-11-25T15:23:36.379Z|I-OCEAN7-304-0616641|  23.52  12.246  38.294  33.114 1495.7897 22:17:52.91M
2017-11-25T15:23:41.445Z|I-OCEAN7-304-0616641|  23.51  12.246  38.308  33.128 1495.8065 22:17:57.97M
2017-11-25T15:23:46.506Z|I-OCEAN7-304-0616641|  23.50  12.246  38.330  33.149 1495.8313 22:18:03.06M
2017-11-25T15:23:51.575Z|I-OCEAN7-304-0616641|  23.50  12.246  38.375  33.193 1495.8832 22:18:08.12M
2017-11-25T15:23:56.640Z|I-OCEAN7-304-0616641|  23.47  12.246  38.331  33.150 1495.8315 22:18:13.18M