2017-11-25T15:12:04.058Z|I-OCEAN7-304-0616641|  23.49  12.251  38.259  33.076 1495.7620 22:06:20.56M
2017-11-25T15:12:09.125Z|I-OCEAN7-304-0616641|  23.49  12.251  38.259  33.076 1495.7631 22:06:25.62M
2017-11-25T15:12:14.191Z|I-OCEAN7-304-0616641|  23.49  12.251  38.200  33.019 1495.6954 22:06:30.69M
2017-11-25T15:12:19.255Z|I-OCEAN7-304-0616641|  23.45  12.251  38.282  33.098 1495.7891 22:06:35.75M
2017-11-25T15:12:24.320Z|I-OCEAN7-304-0616641|  23.44  12.251  38.283  33.099 1495.7893 22:06:40.81M
2017-11-25T15:12:29.383Z|I-OCEAN7-304-0616641|  23.44  12.251  38.283  33.099 1495.7896 22:06:45.88M
2017-11-25T15:12:34.447Z|I-OCEAN7-304-0616641|  23.41  12.251  38.284  33.100 1495.7889 22:06:50.94M
2017-11-25T15:12:39.513Z|I-OCEAN7-304-0616641|  23.41  12.251  38.293  33.108 1495.7991 22:06:56.02M
2017-11-25T15:12:44.578Z|I-OCEAN7-304-0616641|  23.42  12.251  38.331  33.145 1495.8433 22:07:01.09M
2017-11-25T15:12:49.643Z|I-OCEAN7-304-0616641|  23.42  12.251  38.341  33.155 1495.8553 22:07:06.15M
2017-11-25T15:12:54.709Z|I-OCEAN7-304-0616641|  23.42  12.251  38.270  33.086 1495.7729 22:07:11.22M
2017-11-25T15:12:59.774Z|I-OCEAN7-304-0616641|  23.48  12.251  38.237  33.055 1495.7373 22:07:16.28M