2017-11-25T15:08:01.209Z|I-OCEAN7-304-0616641|  23.50  12.250  38.259  33.077 1495.7609 22:02:17.69M
2017-11-25T15:08:06.272Z|I-OCEAN7-304-0616641|  23.49  12.250  38.272  33.089 1495.7750 22:02:22.76M
2017-11-25T15:08:11.336Z|I-OCEAN7-304-0616641|  23.49  12.250  38.273  33.090 1495.7755 22:02:27.82M
2017-11-25T15:08:16.404Z|I-OCEAN7-304-0616641|  23.49  12.250  38.273  33.091 1495.7766 22:02:32.88M
2017-11-25T15:08:21.468Z|I-OCEAN7-304-0616641|  23.48  12.251  38.295  33.111 1495.8016 22:02:37.95M
2017-11-25T15:08:26.275Z|I-OCEAN7-304-0616641|  23.48  12.250  38.269  33.087 1495.7725 22:02:43.03M
2017-11-25T15:08:31.338Z|I-OCEAN7-304-0616641|  23.50  12.250  38.308  33.124 1495.8170 22:02:47.82M
2017-11-25T15:08:36.402Z|I-OCEAN7-304-0616641|  23.51  12.251  38.285  33.101 1495.7919 22:02:52.88M
2017-11-25T15:08:41.467Z|I-OCEAN7-304-0616641|  23.47  12.251  38.274  33.091 1495.7795 22:02:57.95M
2017-11-25T15:08:46.530Z|I-OCEAN7-304-0616641|  23.48  12.251  38.243  33.060 1495.7437 22:03:03.03M
2017-11-25T15:08:51.595Z|I-OCEAN7-304-0616641|  23.49  12.252  38.243  33.060 1495.7445 22:03:08.09M
2017-11-25T15:08:56.662Z|I-OCEAN7-304-0616641|  23.49  12.252  38.242  33.059 1495.7446 22:03:13.16M