2017-11-25T14:55:03.307Z|I-OCEAN7-304-0616641|  23.50  12.255  38.278  33.091 1495.7948 21:49:19.75M
2017-11-25T14:55:08.372Z|I-OCEAN7-304-0616641|  23.50  12.256  38.336  33.146 1495.8613 21:49:24.81M
2017-11-25T14:55:13.440Z|I-OCEAN7-304-0616641|  23.50  12.256  38.286  33.097 1495.8044 21:49:29.88M
2017-11-25T14:55:18.500Z|I-OCEAN7-304-0616641|  23.52  12.254  38.324  33.136 1495.8444 21:49:34.94M
2017-11-25T14:55:23.567Z|I-OCEAN7-304-0616641|  23.52  12.254  38.316  33.129 1495.8357 21:49:40.02M
2017-11-25T14:55:28.631Z|I-OCEAN7-304-0616641|  23.52  12.254  38.318  33.130 1495.8365 21:49:45.09M
2017-11-25T14:55:33.696Z|I-OCEAN7-304-0616641|  23.50  12.254  38.287  33.101 1495.8005 21:49:50.15M
2017-11-25T14:55:38.763Z|I-OCEAN7-304-0616641|  23.50  12.251  38.287  33.104 1495.7942 21:49:55.22M
2017-11-25T14:55:43.829Z|I-OCEAN7-304-0616641|  23.50  12.251  38.326  33.141 1495.8380 21:50:00.28M
2017-11-25T14:55:48.891Z|I-OCEAN7-304-0616641|  23.50  12.251  38.409  33.221 1495.9338 21:50:05.35M
2017-11-25T14:55:53.955Z|I-OCEAN7-304-0616641|  23.49  12.250  38.489  33.299 1496.0253 21:50:10.41M
2017-11-25T14:55:59.020Z|I-OCEAN7-304-0616641|  23.49  12.250  38.490  33.299 1496.0256 21:50:15.47M