2017-11-25T14:53:02.013Z|I-OCEAN7-304-0616641|  23.46  12.251  38.366  33.179 1495.8835 21:47:18.45M
2017-11-25T14:53:07.078Z|I-OCEAN7-304-0616641|  23.44  12.251  38.366  33.179 1495.8829 21:47:23.52M
2017-11-25T14:53:12.140Z|I-OCEAN7-304-0616641|  23.48  12.250  38.291  33.107 1495.7971 21:47:28.58M
2017-11-25T14:53:17.207Z|I-OCEAN7-304-0616641|  23.48  12.251  38.268  33.085 1495.7712 21:47:33.64M
2017-11-25T14:53:22.271Z|I-OCEAN7-304-0616641|  23.48  12.251  38.276  33.092 1495.7802 21:47:38.71M
2017-11-25T14:53:27.337Z|I-OCEAN7-304-0616641|  23.50  12.251  38.289  33.105 1495.7955 21:47:43.77M
2017-11-25T14:53:32.401Z|I-OCEAN7-304-0616641|  23.50  12.251  38.251  33.069 1495.7529 21:47:48.84M
2017-11-25T14:53:37.467Z|I-OCEAN7-304-0616641|  23.47  12.251  38.308  33.123 1495.8174 21:47:53.90M
2017-11-25T14:53:42.271Z|I-OCEAN7-304-0616641|  23.48  12.251  38.301  33.117 1495.8097 21:47:58.96M
2017-11-25T14:53:47.333Z|I-OCEAN7-304-0616641|  23.49  12.251  38.322  33.138 1495.8336 21:48:03.77M
2017-11-25T14:53:52.402Z|I-OCEAN7-304-0616641|  23.49  12.250  38.322  33.137 1495.8326 21:48:08.83M
2017-11-25T14:53:57.466Z|I-OCEAN7-304-0616641|  23.47  12.250  38.256  33.074 1495.7557 21:48:13.90M