2017-11-25T14:51:00.717Z|I-OCEAN7-304-0616641|  23.52  12.248  38.308  33.126 1495.8124 21:45:17.16M
2017-11-25T14:51:05.783Z|I-OCEAN7-304-0616641|  23.52  12.248  38.336  33.152 1495.8439 21:45:22.22M
2017-11-25T14:51:10.848Z|I-OCEAN7-304-0616641|  23.50  12.248  38.298  33.117 1495.7994 21:45:27.29M
2017-11-25T14:51:15.911Z|I-OCEAN7-304-0616641|  23.50  12.248  38.250  33.070 1495.7437 21:45:32.35M
2017-11-25T14:51:20.977Z|I-OCEAN7-304-0616641|  23.50  12.248  38.326  33.143 1495.8323 21:45:37.41M
2017-11-25T14:51:26.042Z|I-OCEAN7-304-0616641|  23.45  12.249  38.327  33.143 1495.8334 21:45:42.48M
2017-11-25T14:51:31.103Z|I-OCEAN7-304-0616641|  23.50  12.249  38.356  33.172 1495.8695 21:45:47.54M
2017-11-25T14:51:36.170Z|I-OCEAN7-304-0616641|  23.49  12.249  38.357  33.172 1495.8704 21:45:52.60M
2017-11-25T14:51:41.238Z|I-OCEAN7-304-0616641|  23.49  12.249  38.358  33.173 1495.8717 21:45:57.67M
2017-11-25T14:51:46.299Z|I-OCEAN7-304-0616641|  23.45  12.250  38.332  33.148 1495.8423 21:46:02.73M
2017-11-25T14:51:51.366Z|I-OCEAN7-304-0616641|  23.45  12.250  38.360  33.175 1495.8752 21:46:07.79M
2017-11-25T14:51:56.430Z|I-OCEAN7-304-0616641|  23.47  12.250  38.361  33.175 1495.8762 21:46:12.86M