2017-11-25T14:46:02.416Z|I-OCEAN7-304-0616641| 23.55 12.249 38.285 33.103 1495.7889 21:40:19.10M 2017-11-25T14:46:07.478Z|I-OCEAN7-304-0616641| 23.47 12.249 38.260 33.079 1495.7577 21:40:23.89M 2017-11-25T14:46:12.543Z|I-OCEAN7-304-0616641| 23.54 12.249 38.268 33.086 1495.7676 21:40:28.95M 2017-11-25T14:46:17.606Z|I-OCEAN7-304-0616641| 23.52 12.249 38.313 33.130 1495.8191 21:40:34.04M 2017-11-25T14:46:22.672Z|I-OCEAN7-304-0616641| 23.52 12.248 38.313 33.130 1495.8176 21:40:39.10M 2017-11-25T14:46:27.737Z|I-OCEAN7-304-0616641| 23.52 12.248 38.298 33.116 1495.8016 21:40:44.16M 2017-11-25T14:46:32.801Z|I-OCEAN7-304-0616641| 23.45 12.248 38.276 33.095 1495.7748 21:40:49.23M 2017-11-25T14:46:37.867Z|I-OCEAN7-304-0616641| 23.50 12.248 38.274 33.093 1495.7728 21:40:54.29M 2017-11-25T14:46:42.931Z|I-OCEAN7-304-0616641| 23.48 12.248 38.279 33.099 1495.7776 21:40:59.35M 2017-11-25T14:46:47.996Z|I-OCEAN7-304-0616641| 23.48 12.248 38.311 33.129 1495.8135 21:41:04.42M 2017-11-25T14:46:53.064Z|I-OCEAN7-304-0616641| 23.47 12.248 38.311 33.129 1495.8145 21:41:09.48M 2017-11-25T14:46:58.128Z|I-OCEAN7-304-0616641| 23.50 12.249 38.350 33.166 1495.8605 21:41:14.55M