2017-11-25T14:46:02.416Z|I-OCEAN7-304-0616641|  23.55  12.249  38.285  33.103 1495.7889 21:40:19.10M
2017-11-25T14:46:07.478Z|I-OCEAN7-304-0616641|  23.47  12.249  38.260  33.079 1495.7577 21:40:23.89M
2017-11-25T14:46:12.543Z|I-OCEAN7-304-0616641|  23.54  12.249  38.268  33.086 1495.7676 21:40:28.95M
2017-11-25T14:46:17.606Z|I-OCEAN7-304-0616641|  23.52  12.249  38.313  33.130 1495.8191 21:40:34.04M
2017-11-25T14:46:22.672Z|I-OCEAN7-304-0616641|  23.52  12.248  38.313  33.130 1495.8176 21:40:39.10M
2017-11-25T14:46:27.737Z|I-OCEAN7-304-0616641|  23.52  12.248  38.298  33.116 1495.8016 21:40:44.16M
2017-11-25T14:46:32.801Z|I-OCEAN7-304-0616641|  23.45  12.248  38.276  33.095 1495.7748 21:40:49.23M
2017-11-25T14:46:37.867Z|I-OCEAN7-304-0616641|  23.50  12.248  38.274  33.093 1495.7728 21:40:54.29M
2017-11-25T14:46:42.931Z|I-OCEAN7-304-0616641|  23.48  12.248  38.279  33.099 1495.7776 21:40:59.35M
2017-11-25T14:46:47.996Z|I-OCEAN7-304-0616641|  23.48  12.248  38.311  33.129 1495.8135 21:41:04.42M
2017-11-25T14:46:53.064Z|I-OCEAN7-304-0616641|  23.47  12.248  38.311  33.129 1495.8145 21:41:09.48M
2017-11-25T14:46:58.128Z|I-OCEAN7-304-0616641|  23.50  12.249  38.350  33.166 1495.8605 21:41:14.55M