2017-11-25T14:42:04.888Z|I-OCEAN7-304-0616641|  23.52  12.250  38.275  33.092 1495.7784 21:36:21.30M
2017-11-25T14:42:09.951Z|I-OCEAN7-304-0616641|  23.54  12.250  38.321  33.136 1495.8312 21:36:26.36M
2017-11-25T14:42:15.015Z|I-OCEAN7-304-0616641|  23.54  12.250  38.328  33.144 1495.8397 21:36:31.42M
2017-11-25T14:42:20.078Z|I-OCEAN7-304-0616641|  23.54  12.250  38.330  33.145 1495.8416 21:36:36.49M
2017-11-25T14:42:25.144Z|I-OCEAN7-304-0616641|  23.54  12.250  38.331  33.146 1495.8435 21:36:41.55M
2017-11-25T14:42:30.210Z|I-OCEAN7-304-0616641|  23.54  12.250  38.332  33.148 1495.8442 21:36:46.61M
2017-11-25T14:42:35.276Z|I-OCEAN7-304-0616641|  23.52  12.250  38.284  33.102 1495.7888 21:36:51.68M
2017-11-25T14:42:40.340Z|I-OCEAN7-304-0616641|  23.52  12.250  38.353  33.168 1495.8666 21:36:56.74M
2017-11-25T14:42:45.405Z|I-OCEAN7-304-0616641|  23.51  12.250  38.353  33.168 1495.8665 21:37:01.81M
2017-11-25T14:42:50.470Z|I-OCEAN7-304-0616641|  23.51  12.250  38.293  33.110 1495.7991 21:37:06.87M
2017-11-25T14:42:55.535Z|I-OCEAN7-304-0616641|  23.49  12.250  38.293  33.110 1495.7996 21:37:11.93M