2017-11-25T14:42:04.888Z|I-OCEAN7-304-0616641| 23.52 12.250 38.275 33.092 1495.7784 21:36:21.30M 2017-11-25T14:42:09.951Z|I-OCEAN7-304-0616641| 23.54 12.250 38.321 33.136 1495.8312 21:36:26.36M 2017-11-25T14:42:15.015Z|I-OCEAN7-304-0616641| 23.54 12.250 38.328 33.144 1495.8397 21:36:31.42M 2017-11-25T14:42:20.078Z|I-OCEAN7-304-0616641| 23.54 12.250 38.330 33.145 1495.8416 21:36:36.49M 2017-11-25T14:42:25.144Z|I-OCEAN7-304-0616641| 23.54 12.250 38.331 33.146 1495.8435 21:36:41.55M 2017-11-25T14:42:30.210Z|I-OCEAN7-304-0616641| 23.54 12.250 38.332 33.148 1495.8442 21:36:46.61M 2017-11-25T14:42:35.276Z|I-OCEAN7-304-0616641| 23.52 12.250 38.284 33.102 1495.7888 21:36:51.68M 2017-11-25T14:42:40.340Z|I-OCEAN7-304-0616641| 23.52 12.250 38.353 33.168 1495.8666 21:36:56.74M 2017-11-25T14:42:45.405Z|I-OCEAN7-304-0616641| 23.51 12.250 38.353 33.168 1495.8665 21:37:01.81M 2017-11-25T14:42:50.470Z|I-OCEAN7-304-0616641| 23.51 12.250 38.293 33.110 1495.7991 21:37:06.87M 2017-11-25T14:42:55.535Z|I-OCEAN7-304-0616641| 23.49 12.250 38.293 33.110 1495.7996 21:37:11.93M