2017-11-25T14:35:05.027Z|I-OCEAN7-304-0616641|  23.54  12.249  38.285  33.103 1495.7878 21:29:21.41M
2017-11-25T14:35:10.089Z|I-OCEAN7-304-0616641|  23.54  12.249  38.256  33.075 1495.7545 21:29:26.48M
2017-11-25T14:35:15.157Z|I-OCEAN7-304-0616641|  23.58  12.249  38.256  33.075 1495.7552 21:29:31.54M
2017-11-25T14:35:20.221Z|I-OCEAN7-304-0616641|  23.58  12.249  38.284  33.102 1495.7877 21:29:36.60M
2017-11-25T14:35:25.286Z|I-OCEAN7-304-0616641|  23.58  12.249  38.324  33.141 1495.8337 21:29:41.67M
2017-11-25T14:35:30.353Z|I-OCEAN7-304-0616641|  23.52  12.249  38.324  33.140 1495.8331 21:29:46.73M
2017-11-25T14:35:35.413Z|I-OCEAN7-304-0616641|  23.56  12.249  38.294  33.111 1495.7993 21:29:51.80M
2017-11-25T14:35:40.481Z|I-OCEAN7-304-0616641|  23.56  12.250  38.294  33.111 1495.7998 21:29:56.86M
2017-11-25T14:35:45.544Z|I-OCEAN7-304-0616641|  23.56  12.249  38.266  33.084 1495.7668 21:30:01.92M
2017-11-25T14:35:50.611Z|I-OCEAN7-304-0616641|  23.56  12.249  38.266  33.084 1495.7657 21:30:07.00M
2017-11-25T14:35:55.672Z|I-OCEAN7-304-0616641|  23.54  12.249  38.290  33.108 1495.7935 21:30:12.07M