2017-11-25T14:31:02.955Z|I-OCEAN7-304-0616641|  23.57  12.245  38.300  33.121 1495.7963 21:25:19.33M
2017-11-25T14:31:08.022Z|I-OCEAN7-304-0616641|  23.57  12.245  38.284  33.105 1495.7781 21:25:24.39M
2017-11-25T14:31:13.135Z|I-OCEAN7-304-0616641|  23.61  12.246  38.274  33.095 1495.7683 21:25:29.46M
2017-11-25T14:31:18.152Z|I-OCEAN7-304-0616641|  23.60  12.246  38.288  33.108 1495.7844 21:25:34.57M
2017-11-25T14:31:23.216Z|I-OCEAN7-304-0616641|  23.59  12.246  38.288  33.108 1495.7860 21:25:39.59M
2017-11-25T14:31:28.280Z|I-OCEAN7-304-0616641|  23.59  12.247  38.315  33.134 1495.8186 21:25:44.65M
2017-11-25T14:31:33.347Z|I-OCEAN7-304-0616641|  23.59  12.247  38.305  33.123 1495.8076 21:25:49.71M
2017-11-25T14:31:38.410Z|I-OCEAN7-304-0616641|  23.58  12.248  38.245  33.065 1495.7415 21:25:54.78M
2017-11-25T14:31:43.475Z|I-OCEAN7-304-0616641|  23.58  12.248  38.278  33.097 1495.7795 21:25:59.84M
2017-11-25T14:31:48.280Z|I-OCEAN7-304-0616641|  23.57  12.249  38.299  33.117 1495.8041 21:26:04.90M
2017-11-25T14:31:53.344Z|I-OCEAN7-304-0616641|  23.57  12.249  38.389  33.203 1495.9073 21:26:09.71M
2017-11-25T14:31:58.410Z|I-OCEAN7-304-0616641|  23.57  12.249  38.477  33.288 1496.0090 21:26:14.78M