2017-11-25T14:29:01.399Z|I-OCEAN7-304-0616641|  23.54  12.249  38.266  33.085 1495.7657 21:23:17.76M
2017-11-25T14:29:06.465Z|I-OCEAN7-304-0616641|  23.54  12.249  38.272  33.091 1495.7738 21:23:22.82M
2017-11-25T14:29:11.530Z|I-OCEAN7-304-0616641|  23.54  12.249  38.313  33.130 1495.8208 21:23:27.89M
2017-11-25T14:29:16.596Z|I-OCEAN7-304-0616641|  23.54  12.250  38.337  33.153 1495.8494 21:23:32.95M
2017-11-25T14:29:21.660Z|I-OCEAN7-304-0616641|  23.54  12.250  38.308  33.125 1495.8164 21:23:38.04M
2017-11-25T14:29:26.722Z|I-OCEAN7-304-0616641|  23.61  12.250  38.284  33.101 1495.7899 21:23:43.10M
2017-11-25T14:29:31.788Z|I-OCEAN7-304-0616641|  23.60  12.250  38.283  33.100 1495.7900 21:23:48.16M
2017-11-25T14:29:36.856Z|I-OCEAN7-304-0616641|  23.59  12.250  38.283  33.099 1495.7894 21:23:53.22M
2017-11-25T14:29:41.918Z|I-OCEAN7-304-0616641|  23.60  12.250  38.286  33.103 1495.7936 21:23:58.29M
2017-11-25T14:29:46.983Z|I-OCEAN7-304-0616641|  23.60  12.250  38.284  33.101 1495.7906 21:24:03.35M
2017-11-25T14:29:52.050Z|I-OCEAN7-304-0616641|  23.60  12.250  38.288  33.104 1495.7950 21:24:08.42M
2017-11-25T14:29:57.114Z|I-OCEAN7-304-0616641|  23.62  12.250  38.288  33.105 1495.7958 21:24:13.48M