2017-11-25T14:25:03.873Z|I-OCEAN7-304-0616641|  23.58  12.245  38.396  33.213 1495.9066 21:19:20.23M
2017-11-25T14:25:08.939Z|I-OCEAN7-304-0616641|  23.58  12.245  38.395  33.212 1495.9058 21:19:25.29M
2017-11-25T14:25:14.004Z|I-OCEAN7-304-0616641|  23.57  12.246  38.356  33.175 1495.8623 21:19:30.36M
2017-11-25T14:25:19.071Z|I-OCEAN7-304-0616641|  23.48  12.245  38.356  33.175 1495.8602 21:19:35.42M
2017-11-25T14:25:24.134Z|I-OCEAN7-304-0616641|  23.54  12.246  38.348  33.166 1495.8516 21:19:40.49M
2017-11-25T14:25:29.199Z|I-OCEAN7-304-0616641|  23.54  12.246  38.332  33.151 1495.8339 21:19:45.55M
2017-11-25T14:25:34.262Z|I-OCEAN7-304-0616641|  23.57  12.246  38.331  33.150 1495.8344 21:19:50.61M
2017-11-25T14:25:39.330Z|I-OCEAN7-304-0616641|  23.57  12.246  38.288  33.108 1495.7860 21:19:55.68M
2017-11-25T14:25:44.393Z|I-OCEAN7-304-0616641|  23.58  12.246  38.329  33.148 1495.8333 21:20:00.74M
2017-11-25T14:25:49.460Z|I-OCEAN7-304-0616641|  23.58  12.246  38.267  33.088 1495.7617 21:20:05.81M
2017-11-25T14:25:54.523Z|I-OCEAN7-304-0616641|  23.59  12.247  38.295  33.114 1495.7942 21:20:10.87M
2017-11-25T14:25:59.586Z|I-OCEAN7-304-0616641|  23.58  12.247  38.295  33.115 1495.7946 21:20:15.93M