2017-11-25T14:16:03.240Z|I-OCEAN7-304-0616641|  23.62  12.247  38.327  33.144 1495.8331 21:10:19.56M
2017-11-25T14:16:08.302Z|I-OCEAN7-304-0616641|  23.59  12.247  38.282  33.102 1495.7810 21:10:24.63M
2017-11-25T14:16:13.461Z|I-OCEAN7-304-0616641|  23.59  12.247  38.256  33.076 1495.7515 21:10:29.69M
2017-11-25T14:16:18.435Z|I-OCEAN7-304-0616641|  23.59  12.247  38.265  33.085 1495.7620 21:10:34.84M
2017-11-25T14:16:23.497Z|I-OCEAN7-304-0616641|  23.59  12.247  38.239  33.060 1495.7317 21:10:39.82M
2017-11-25T14:16:28.565Z|I-OCEAN7-304-0616641|  23.59  12.247  38.281  33.101 1495.7797 21:10:44.88M
2017-11-25T14:16:33.629Z|I-OCEAN7-304-0616641|  23.58  12.247  38.305  33.124 1495.8066 21:10:49.95M
2017-11-25T14:16:38.694Z|I-OCEAN7-304-0616641|  23.58  12.247  38.276  33.096 1495.7733 21:10:55.03M
2017-11-25T14:16:43.756Z|I-OCEAN7-304-0616641|  23.60  12.247  38.284  33.104 1495.7825 21:11:00.09M
2017-11-25T14:16:48.823Z|I-OCEAN7-304-0616641|  23.60  12.247  38.285  33.104 1495.7837 21:11:05.15M
2017-11-25T14:16:53.888Z|I-OCEAN7-304-0616641|  23.60  12.250  38.285  33.102 1495.7910 21:11:10.22M
2017-11-25T14:16:58.954Z|I-OCEAN7-304-0616641|  23.60  12.250  38.255  33.073 1495.7570 21:11:15.28M