2017-11-25T14:09:03.119Z|I-OCEAN7-304-0616641|  23.64  12.246  38.312  33.131 1495.8138 21:03:19.42M
2017-11-25T14:09:08.186Z|I-OCEAN7-304-0616641|  23.64  12.247  38.299  33.118 1495.8008 21:03:24.49M
2017-11-25T14:09:13.248Z|I-OCEAN7-304-0616641|  23.59  12.247  38.298  33.117 1495.7997 21:03:29.55M
2017-11-25T14:09:18.316Z|I-OCEAN7-304-0616641|  23.65  12.248  38.297  33.115 1495.7997 21:03:34.61M
2017-11-25T14:09:23.382Z|I-OCEAN7-304-0616641|  23.64  12.248  38.257  33.077 1495.7549 21:03:39.68M
2017-11-25T14:09:28.445Z|I-OCEAN7-304-0616641|  23.63  12.248  38.284  33.103 1495.7863 21:03:44.74M
2017-11-25T14:09:33.510Z|I-OCEAN7-304-0616641|  23.63  12.248  38.316  33.133 1495.8231 21:03:49.81M
2017-11-25T14:09:38.574Z|I-OCEAN7-304-0616641|  23.67  12.248  38.309  33.127 1495.8160 21:03:54.87M
2017-11-25T14:09:43.640Z|I-OCEAN7-304-0616641|  23.67  12.248  38.354  33.170 1495.8676 21:03:59.93M
2017-11-25T14:09:48.704Z|I-OCEAN7-304-0616641|  23.65  12.248  38.376  33.191 1495.8928 21:04:05.02M
2017-11-25T14:09:53.767Z|I-OCEAN7-304-0616641|  23.65  12.249  38.410  33.223 1495.9325 21:04:10.08M
2017-11-25T14:09:58.833Z|I-OCEAN7-304-0616641|  23.65  12.249  38.410  33.224 1495.9326 21:04:15.14M