2017-11-25T14:05:00.532Z|I-OCEAN7-304-0616641|  23.63  12.244  38.390  33.209 1495.8987 20:59:17.09M
2017-11-25T14:05:05.593Z|I-OCEAN7-304-0616641|  23.68  12.248  38.362  33.177 1495.8770 20:59:21.88M
2017-11-25T14:05:10.658Z|I-OCEAN7-304-0616641|  23.68  12.249  38.361  33.177 1495.8772 20:59:26.94M
2017-11-25T14:05:15.722Z|I-OCEAN7-304-0616641|  23.68  12.249  38.362  33.177 1495.8774 20:59:32.02M
2017-11-25T14:05:20.789Z|I-OCEAN7-304-0616641|  23.68  12.249  38.362  33.177 1495.8781 20:59:37.09M
2017-11-25T14:05:25.853Z|I-OCEAN7-304-0616641|  23.67  12.249  38.304  33.121 1495.8116 20:59:42.15M
2017-11-25T14:05:30.919Z|I-OCEAN7-304-0616641|  23.67  12.249  38.303  33.121 1495.8114 20:59:47.21M
2017-11-25T14:05:35.981Z|I-OCEAN7-304-0616641|  23.67  12.249  38.326  33.142 1495.8374 20:59:52.28M
2017-11-25T14:05:41.046Z|I-OCEAN7-304-0616641|  23.67  12.249  38.334  33.149 1495.8466 20:59:57.34M
2017-11-25T14:05:46.111Z|I-OCEAN7-304-0616641|  23.59  12.249  38.335  33.151 1495.8457 21:00:02.41M
2017-11-25T14:05:51.177Z|I-OCEAN7-304-0616641|  23.59  12.249  38.268  33.087 1495.7689 21:00:07.47M
2017-11-25T14:05:56.241Z|I-OCEAN7-304-0616641|  23.68  12.249  38.268  33.087 1495.7700 21:00:12.53M