2017-11-25T14:01:03.260Z|I-OCEAN7-304-0616641|  23.67  12.248  38.233  33.053 1495.7279 20:55:19.53M
2017-11-25T14:01:08.328Z|I-OCEAN7-304-0616641|  23.73  12.248  38.258  33.078 1495.7573 20:55:24.60M
2017-11-25T14:01:13.393Z|I-OCEAN7-304-0616641|  23.68  12.247  38.267  33.087 1495.7654 20:55:29.67M
2017-11-25T14:01:18.455Z|I-OCEAN7-304-0616641|  23.62  12.247  38.320  33.138 1495.8257 20:55:34.73M
2017-11-25T14:01:23.520Z|I-OCEAN7-304-0616641|  23.62  12.247  38.271  33.091 1495.7688 20:55:39.79M
2017-11-25T14:01:28.585Z|I-OCEAN7-304-0616641|  23.62  12.247  38.237  33.058 1495.7302 20:55:44.85M
2017-11-25T14:01:33.650Z|I-OCEAN7-304-0616641|  23.62  12.247  38.236  33.058 1495.7285 20:55:49.92M
2017-11-25T14:01:38.714Z|I-OCEAN7-304-0616641|  23.63  12.247  38.257  33.078 1495.7515 20:55:55.00M
2017-11-25T14:01:43.780Z|I-OCEAN7-304-0616641|  23.63  12.246  38.267  33.088 1495.7620 20:56:00.07M
2017-11-25T14:01:48.846Z|I-OCEAN7-304-0616641|  23.63  12.246  38.268  33.089 1495.7631 20:56:05.13M
2017-11-25T14:01:53.910Z|I-OCEAN7-304-0616641|  23.66  12.246  38.226  33.049 1495.7153 20:56:10.20M
2017-11-25T14:01:58.974Z|I-OCEAN7-304-0616641|  23.66  12.246  38.257  33.079 1495.7500 20:56:15.26M