2017-11-25T13:56:04.697Z|I-OCEAN7-304-0616641|  23.67  12.246  38.284  33.105 1495.7811 20:50:20.95M
2017-11-25T13:56:09.763Z|I-OCEAN7-304-0616641|  23.67  12.246  38.307  33.127 1495.8074 20:50:26.03M
2017-11-25T13:56:14.825Z|I-OCEAN7-304-0616641|  23.69  12.246  38.269  33.090 1495.7635 20:50:31.10M
2017-11-25T13:56:19.892Z|I-OCEAN7-304-0616641|  23.69  12.246  38.343  33.162 1495.8490 20:50:36.16M
2017-11-25T13:56:24.957Z|I-OCEAN7-304-0616641|  23.69  12.246  38.304  33.124 1495.8042 20:50:41.23M
2017-11-25T13:56:30.019Z|I-OCEAN7-304-0616641|  23.73  12.246  38.280  33.100 1495.7770 20:50:46.29M
2017-11-25T13:56:35.084Z|I-OCEAN7-304-0616641|  23.73  12.246  38.286  33.106 1495.7839 20:50:51.35M
2017-11-25T13:56:40.150Z|I-OCEAN7-304-0616641|  23.73  12.242  38.286  33.110 1495.7760 20:50:56.41M
2017-11-25T13:56:45.216Z|I-OCEAN7-304-0616641|  23.73  12.242  38.241  33.067 1495.7238 20:51:01.48M
2017-11-25T13:56:50.279Z|I-OCEAN7-304-0616641|  23.73  12.242  38.202  33.029 1495.6786 20:51:06.54M
2017-11-25T13:56:55.346Z|I-OCEAN7-304-0616641|  23.73  12.242  38.239  33.064 1495.7217 20:51:11.61M