2017-11-25T13:50:00.288Z|I-OCEAN7-304-0616641|  23.79  12.242  38.317  33.139 1495.8115 20:44:16.53M
2017-11-25T13:50:05.356Z|I-OCEAN7-304-0616641|  23.73  12.243  38.317  33.139 1495.8123 20:44:21.59M
2017-11-25T13:50:10.419Z|I-OCEAN7-304-0616641|  23.78  12.243  38.290  33.113 1495.7842 20:44:26.66M
2017-11-25T13:50:15.482Z|I-OCEAN7-304-0616641|  23.76  12.244  38.299  33.121 1495.7960 20:44:31.72M
2017-11-25T13:50:20.547Z|I-OCEAN7-304-0616641|  23.76  12.245  38.237  33.060 1495.7261 20:44:36.78M
2017-11-25T13:50:25.613Z|I-OCEAN7-304-0616641|  23.74  12.245  38.271  33.092 1495.7654 20:44:41.85M
2017-11-25T13:50:30.677Z|I-OCEAN7-304-0616641|  23.74  12.246  38.310  33.130 1495.8115 20:44:46.91M
2017-11-25T13:50:35.482Z|I-OCEAN7-304-0616641|  23.75  12.246  38.316  33.135 1495.8186 20:44:52.00M
2017-11-25T13:50:40.545Z|I-OCEAN7-304-0616641|  23.78  12.246  38.317  33.136 1495.8203 20:44:56.79M
2017-11-25T13:50:45.612Z|I-OCEAN7-304-0616641|  23.78  12.246  38.256  33.077 1495.7509 20:45:01.85M
2017-11-25T13:50:50.678Z|I-OCEAN7-304-0616641|  23.81  12.246  38.250  33.072 1495.7451 20:45:06.91M
2017-11-25T13:50:55.741Z|I-OCEAN7-304-0616641|  23.74  12.245  38.249  33.072 1495.7405 20:45:12.00M