2017-11-25T13:48:04.060Z|I-OCEAN7-304-0616641|  23.68  12.243  38.269  33.093 1495.7583 20:42:20.30M
2017-11-25T13:48:09.123Z|I-OCEAN7-304-0616641|  23.73  12.243  38.293  33.116 1495.7856 20:42:25.36M
2017-11-25T13:48:14.187Z|I-OCEAN7-304-0616641|  23.73  12.243  38.270  33.093 1495.7592 20:42:30.43M
2017-11-25T13:48:19.251Z|I-OCEAN7-304-0616641|  23.73  12.243  38.259  33.083 1495.7467 20:42:35.49M
2017-11-25T13:48:24.316Z|I-OCEAN7-304-0616641|  23.75  12.243  38.258  33.082 1495.7456 20:42:40.55M
2017-11-25T13:48:29.381Z|I-OCEAN7-304-0616641|  23.75  12.244  38.256  33.080 1495.7457 20:42:45.62M
2017-11-25T13:48:34.446Z|I-OCEAN7-304-0616641|  23.75  12.244  38.276  33.098 1495.7688 20:42:50.68M
2017-11-25T13:48:39.509Z|I-OCEAN7-304-0616641|  23.75  12.244  38.253  33.077 1495.7430 20:42:55.74M
2017-11-25T13:48:44.577Z|I-OCEAN7-304-0616641|  23.75  12.244  38.253  33.077 1495.7427 20:43:00.81M
2017-11-25T13:48:49.380Z|I-OCEAN7-304-0616641|  23.74  12.244  38.275  33.098 1495.7677 20:43:05.87M
2017-11-25T13:48:54.445Z|I-OCEAN7-304-0616641|  23.74  12.244  38.275  33.097 1495.7679 20:43:10.68M
2017-11-25T13:48:59.512Z|I-OCEAN7-304-0616641|  23.74  12.244  38.197  33.022 1495.6796 20:43:15.74M