2017-11-25T13:46:03.025Z|I-OCEAN7-304-0616641| 23.79 12.246 38.316 33.135 1495.8197 20:40:19.53M 2017-11-25T13:46:08.089Z|I-OCEAN7-304-0616641| 23.77 12.246 38.237 33.059 1495.7280 20:40:24.32M 2017-11-25T13:46:13.151Z|I-OCEAN7-304-0616641| 23.79 12.245 38.325 33.145 1495.8293 20:40:29.39M 2017-11-25T13:46:18.216Z|I-OCEAN7-304-0616641| 23.78 12.245 38.325 33.145 1495.8290 20:40:34.45M 2017-11-25T13:46:23.283Z|I-OCEAN7-304-0616641| 23.75 12.245 38.445 33.260 1495.9659 20:40:39.51M 2017-11-25T13:46:28.345Z|I-OCEAN7-304-0616641| 23.78 12.245 38.310 33.131 1495.8114 20:40:44.58M 2017-11-25T13:46:33.412Z|I-OCEAN7-304-0616641| 23.78 12.245 38.335 33.155 1495.8392 20:40:49.64M 2017-11-25T13:46:38.476Z|I-OCEAN7-304-0616641| 23.71 12.244 38.297 33.118 1495.7931 20:40:54.70M 2017-11-25T13:46:43.542Z|I-OCEAN7-304-0616641| 23.75 12.244 38.297 33.118 1495.7942 20:40:59.77M 2017-11-25T13:46:48.606Z|I-OCEAN7-304-0616641| 23.73 12.244 38.283 33.106 1495.7773 20:41:04.83M 2017-11-25T13:46:53.412Z|I-OCEAN7-304-0616641| 23.70 12.244 38.283 33.106 1495.7767 20:41:09.90M 2017-11-25T13:46:58.477Z|I-OCEAN7-304-0616641| 23.74 12.244 38.225 33.050 1495.7102 20:41:14.71M