2017-11-25T13:41:04.459Z|I-OCEAN7-304-0616641| 23.78 12.246 38.243 33.065 1495.7361 20:35:20.67M 2017-11-25T13:41:09.524Z|I-OCEAN7-304-0616641| 23.71 12.246 38.273 33.094 1495.7704 20:35:25.73M 2017-11-25T13:41:14.586Z|I-OCEAN7-304-0616641| 23.79 12.246 38.226 33.048 1495.7164 20:35:30.80M 2017-11-25T13:41:19.697Z|I-OCEAN7-304-0616641| 23.80 12.246 38.226 33.048 1495.7179 20:35:35.86M 2017-11-25T13:41:24.720Z|I-OCEAN7-304-0616641| 23.80 12.246 38.279 33.099 1495.7792 20:35:40.97M 2017-11-25T13:41:29.781Z|I-OCEAN7-304-0616641| 23.78 12.247 38.270 33.090 1495.7682 20:35:46.01M 2017-11-25T13:41:34.846Z|I-OCEAN7-304-0616641| 23.78 12.247 38.268 33.088 1495.7672 20:35:51.07M 2017-11-25T13:41:39.912Z|I-OCEAN7-304-0616641| 23.76 12.247 38.247 33.068 1495.7434 20:35:56.14M 2017-11-25T13:41:44.976Z|I-OCEAN7-304-0616641| 23.76 12.247 38.282 33.101 1495.7832 20:36:01.20M 2017-11-25T13:41:50.039Z|I-OCEAN7-304-0616641| 23.72 12.247 38.288 33.107 1495.7891 20:36:06.26M 2017-11-25T13:41:55.106Z|I-OCEAN7-304-0616641| 23.72 12.247 38.286 33.106 1495.7861 20:36:11.33M