2017-11-25T13:39:03.161Z|I-OCEAN7-304-0616641|  23.79  12.243  38.331  33.152 1495.8306 20:33:19.37M
2017-11-25T13:39:08.228Z|I-OCEAN7-304-0616641|  23.79  12.243  38.331  33.152 1495.8318 20:33:24.44M
2017-11-25T13:39:13.031Z|I-OCEAN7-304-0616641|  23.74  12.244  38.342  33.162 1495.8441 20:33:29.50M
2017-11-25T13:39:18.097Z|I-OCEAN7-304-0616641|  23.76  12.244  38.321  33.142 1495.8204 20:33:34.31M
2017-11-25T13:39:23.158Z|I-OCEAN7-304-0616641|  23.78  12.244  38.344  33.164 1495.8470 20:33:39.37M
2017-11-25T13:39:28.227Z|I-OCEAN7-304-0616641|  23.78  12.244  38.344  33.164 1495.8469 20:33:44.43M
2017-11-25T13:39:33.288Z|I-OCEAN7-304-0616641|  23.79  12.244  38.295  33.117 1495.7915 20:33:49.50M
2017-11-25T13:39:38.356Z|I-OCEAN7-304-0616641|  23.79  12.244  38.295  33.117 1495.7927 20:33:54.56M
2017-11-25T13:39:43.423Z|I-OCEAN7-304-0616641|  23.81  12.244  38.277  33.099 1495.7720 20:33:59.63M
2017-11-25T13:39:48.485Z|I-OCEAN7-304-0616641|  23.75  12.244  38.271  33.094 1495.7645 20:34:04.69M
2017-11-25T13:39:53.549Z|I-OCEAN7-304-0616641|  23.77  12.244  38.258  33.081 1495.7490 20:34:09.76M
2017-11-25T13:39:58.616Z|I-OCEAN7-304-0616641|  23.77  12.244  38.292  33.114 1495.7882 20:34:14.82M