2017-11-25T13:30:02.266Z|I-OCEAN7-304-0616641|  23.91  12.241  38.338  33.161 1495.8365 20:24:18.45M
2017-11-25T13:30:07.332Z|I-OCEAN7-304-0616641|  23.88  12.241  38.331  33.154 1495.8279 20:24:23.51M
2017-11-25T13:30:12.444Z|I-OCEAN7-304-0616641|  23.88  12.241  38.301  33.125 1495.7930 20:24:28.58M
2017-11-25T13:30:17.463Z|I-OCEAN7-304-0616641|  23.88  12.241  38.333  33.156 1495.8309 20:24:33.69M
2017-11-25T13:30:22.525Z|I-OCEAN7-304-0616641|  23.82  12.241  38.302  33.126 1495.7938 20:24:38.70M
2017-11-25T13:30:27.593Z|I-OCEAN7-304-0616641|  23.82  12.241  38.296  33.120 1495.7869 20:24:43.77M
2017-11-25T13:30:32.655Z|I-OCEAN7-304-0616641|  23.85  12.241  38.329  33.152 1495.8246 20:24:48.83M
2017-11-25T13:30:37.722Z|I-OCEAN7-304-0616641|  23.86  12.241  38.417  33.237 1495.9270 20:24:53.89M
2017-11-25T13:30:42.787Z|I-OCEAN7-304-0616641|  23.86  12.242  38.374  33.195 1495.8779 20:24:58.96M
2017-11-25T13:30:47.853Z|I-OCEAN7-304-0616641|  23.85  12.242  38.331  33.153 1495.8293 20:25:04.04M
2017-11-25T13:30:52.914Z|I-OCEAN7-304-0616641|  23.83  12.243  38.274  33.097 1495.7659 20:25:09.11M
2017-11-25T13:30:57.980Z|I-OCEAN7-304-0616641|  23.88  12.243  38.274  33.098 1495.7675 20:25:14.17M