2017-11-25T13:19:04.879Z|I-OCEAN7-304-0616641| 23.97 12.241 38.247 33.073 1495.7330 20:13:21.04M 2017-11-25T13:19:09.947Z|I-OCEAN7-304-0616641| 23.97 12.241 38.374 33.195 1495.8795 20:13:26.10M 2017-11-25T13:19:15.008Z|I-OCEAN7-304-0616641| 23.98 12.242 38.354 33.175 1495.8563 20:13:31.17M 2017-11-25T13:19:20.075Z|I-OCEAN7-304-0616641| 23.97 12.242 38.354 33.175 1495.8562 20:13:36.23M 2017-11-25T13:19:25.140Z|I-OCEAN7-304-0616641| 23.97 12.242 38.276 33.101 1495.7677 20:13:41.29M 2017-11-25T13:19:30.203Z|I-OCEAN7-304-0616641| 23.97 12.242 38.344 33.166 1495.8462 20:13:46.36M 2017-11-25T13:19:35.269Z|I-OCEAN7-304-0616641| 23.97 12.242 38.305 33.129 1495.8015 20:13:51.42M 2017-11-25T13:19:40.333Z|I-OCEAN7-304-0616641| 23.96 12.242 38.312 33.135 1495.8087 20:13:56.48M 2017-11-25T13:19:45.400Z|I-OCEAN7-304-0616641| 23.96 12.242 38.308 33.132 1495.8036 20:14:01.55M 2017-11-25T13:19:50.464Z|I-OCEAN7-304-0616641| 23.96 12.241 38.262 33.087 1495.7501 20:14:06.61M 2017-11-25T13:19:55.531Z|I-OCEAN7-304-0616641| 23.97 12.241 38.324 33.148 1495.8206 20:14:11.67M