2017-11-25T13:17:03.324Z|I-OCEAN7-304-0616641|  23.98  12.240  38.310  33.134 1495.8018 20:11:19.47M
2017-11-25T13:17:08.385Z|I-OCEAN7-304-0616641|  23.98  12.240  38.300  33.125 1495.7905 20:11:24.53M
2017-11-25T13:17:13.454Z|I-OCEAN7-304-0616641|  23.98  12.240  38.298  33.124 1495.7886 20:11:29.59M
2017-11-25T13:17:18.520Z|I-OCEAN7-304-0616641|  23.98  12.240  38.318  33.143 1495.8105 20:11:34.66M
2017-11-25T13:17:23.584Z|I-OCEAN7-304-0616641|  23.98  12.240  38.373  33.196 1495.8752 20:11:39.72M
2017-11-25T13:17:28.649Z|I-OCEAN7-304-0616641|  23.98  12.240  38.366  33.188 1495.8661 20:11:44.78M
2017-11-25T13:17:33.710Z|I-OCEAN7-304-0616641|  23.98  12.240  38.350  33.174 1495.8483 20:11:49.85M
2017-11-25T13:17:38.779Z|I-OCEAN7-304-0616641|  24.01  12.240  38.350  33.173 1495.8485 20:11:54.91M
2017-11-25T13:17:43.842Z|I-OCEAN7-304-0616641|  24.01  12.240  38.322  33.146 1495.8168 20:12:00.00M
2017-11-25T13:17:48.910Z|I-OCEAN7-304-0616641|  24.01  12.240  38.322  33.146 1495.8164 20:12:05.06M
2017-11-25T13:17:53.975Z|I-OCEAN7-304-0616641|  23.95  12.240  38.272  33.098 1495.7576 20:12:10.13M
2017-11-25T13:17:59.036Z|I-OCEAN7-304-0616641|  24.02  12.240  38.306  33.131 1495.7974 20:12:15.19M