2017-11-25T13:11:03.984Z|I-OCEAN7-304-0616641|  24.07  12.241  38.350  33.173 1495.8513 20:05:20.11M
2017-11-25T13:11:09.047Z|I-OCEAN7-304-0616641|  24.05  12.240  38.383  33.205 1495.8882 20:05:25.18M
2017-11-25T13:11:14.111Z|I-OCEAN7-304-0616641|  24.05  12.241  38.417  33.237 1495.9271 20:05:30.24M
2017-11-25T13:11:19.177Z|I-OCEAN7-304-0616641|  24.08  12.241  38.463  33.281 1495.9806 20:05:35.30M
2017-11-25T13:11:24.240Z|I-OCEAN7-304-0616641|  24.01  12.240  38.384  33.206 1495.8890 20:05:40.37M
2017-11-25T13:11:29.306Z|I-OCEAN7-304-0616641|  24.01  12.241  38.383  33.205 1495.8889 20:05:45.43M
2017-11-25T13:11:34.370Z|I-OCEAN7-304-0616641|  24.01  12.241  38.372  33.194 1495.8767 20:05:50.49M
2017-11-25T13:11:39.436Z|I-OCEAN7-304-0616641|  24.02  12.241  38.355  33.177 1495.8582 20:05:55.56M
2017-11-25T13:11:44.503Z|I-OCEAN7-304-0616641|  24.03  12.242  38.354  33.176 1495.8579 20:06:00.62M
2017-11-25T13:11:49.565Z|I-OCEAN7-304-0616641|  24.03  12.242  38.337  33.159 1495.8384 20:06:05.69M
2017-11-25T13:11:54.369Z|I-OCEAN7-304-0616641|  24.03  12.242  38.330  33.152 1495.8298 20:06:10.75M
2017-11-25T13:11:59.432Z|I-OCEAN7-304-0616641|  24.03  12.242  38.363  33.184 1495.8679 20:06:15.56M