2017-11-25T13:09:02.685Z|I-OCEAN7-304-0616641|  24.06  12.240  38.370  33.193 1495.8716 20:03:18.80M
2017-11-25T13:09:07.749Z|I-OCEAN7-304-0616641|  24.06  12.239  38.341  33.165 1495.8372 20:03:23.86M
2017-11-25T13:09:12.816Z|I-OCEAN7-304-0616641|  24.06  12.239  38.303  33.129 1495.7935 20:03:28.92M
2017-11-25T13:09:17.882Z|I-OCEAN7-304-0616641|  24.06  12.238  38.256  33.084 1495.7379 20:03:34.01M
2017-11-25T13:09:22.946Z|I-OCEAN7-304-0616641|  24.06  12.236  38.315  33.143 1495.7998 20:03:39.07M
2017-11-25T13:09:28.012Z|I-OCEAN7-304-0616641|  24.06  12.236  38.361  33.188 1495.8536 20:03:44.13M
2017-11-25T13:09:33.075Z|I-OCEAN7-304-0616641|  24.05  12.236  38.447  33.270 1495.9532 20:03:49.20M
2017-11-25T13:09:38.141Z|I-OCEAN7-304-0616641|  24.05  12.237  38.447  33.270 1495.9531 20:03:54.26M
2017-11-25T13:09:43.205Z|I-OCEAN7-304-0616641|  24.05  12.237  38.375  33.200 1495.8712 20:03:59.33M
2017-11-25T13:09:48.269Z|I-OCEAN7-304-0616641|  24.02  12.237  38.293  33.121 1495.7778 20:04:04.39M
2017-11-25T13:09:53.335Z|I-OCEAN7-304-0616641|  24.03  12.238  38.294  33.121 1495.7800 20:04:09.45M
2017-11-25T13:09:58.399Z|I-OCEAN7-304-0616641|  24.03  12.238  38.295  33.121 1495.7817 20:04:14.52M